Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 130.00 | 129.00 | 130.00 | 126.00 | 0.04K | -0.76% |
Jun 03, 2024 | 131.00 | 132.00 | 132.50 | 130.00 | 0.02K | 0.00% |
May 31, 2024 | 131.00 | 133.00 | 134.50 | 130.00 | 0.07K | -0.76% |
May 30, 2024 | 132.00 | 130.50 | 134.50 | 129.00 | 0.12K | 1.15% |
May 29, 2024 | 130.50 | 124.50 | 132.00 | 124.50 | 0.12K | 5.24% |
May 28, 2024 | 124.00 | 120.50 | 124.50 | 120.50 | 0.02K | 2.90% |
May 27, 2024 | 120.50 | 116.00 | 121.00 | 116.00 | 0.03K | 3.88% |
May 24, 2024 | 116.00 | 114.50 | 116.00 | 113.50 | 0.03K | 0.00% |
May 23, 2024 | 116.00 | 110.50 | 116.00 | 110.00 | 0.05K | 3.57% |
May 22, 2024 | 112.00 | 110.50 | 112.00 | 110.50 | 0.02K | 1.36% |
May 21, 2024 | 110.50 | 110.00 | 111.00 | 110.00 | 0.01K | 1.38% |
May 20, 2024 | 109.00 | 110.50 | 111.00 | 109.00 | 0.02K | -2.24% |
May 17, 2024 | 111.50 | 108.50 | 113.00 | 108.50 | 0.04K | 2.29% |
May 16, 2024 | 109.00 | 108.00 | 109.00 | 108.00 | 0.01K | 1.54% |
May 15, 2024 | 107.35 | 109.00 | 109.00 | 107.00 | 0.01K | -1.06% |
May 14, 2024 | 108.50 | 107.00 | 108.50 | 107.00 | 0.02K | 1.40% |
May 13, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | - | -0.47% |
May 10, 2024 | 107.50 | 109.00 | 109.00 | 107.50 | 0.00K | -0.46% |
May 09, 2024 | 108.00 | 109.00 | 109.00 | 107.50 | 0.01K | -0.46% |
May 08, 2024 | 108.50 | 108.00 | 108.50 | 108.00 | 0.01K | -0.91% |
May 07, 2024 | 109.50 | 108.00 | 108.00 | 107.00 | 0.01K | 0.46% |
May 06, 2024 | 109.00 | 108.50 | 109.00 | 108.50 | 0.01K | -0.91% |
Highest: 134.50 | Lowest: 107.00 | Difference: 27.50 | Average: 115.83 | Change %: 18.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review