Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2007 | Hong Kong | HKD | Delayed | |
CTRYY | OTC Markets | USD | Delayed | |
CTRYF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Mainland Enterprises | 2,109.37 | 2,175.95 | 2,109.37 | -22.46 | -1.05% | 16:29:59 | ||
Hang Seng M 100 | 5,142.31 | 5,304.03 | 5,142.31 | -58.61 | -1.13% | 16:08:30 | ||
Hang Seng Comp I | 2,714.76 | 2,787.56 | 2,714.76 | -23.65 | -0.86% | 16:08:34 | ||
Hang Seng Composite Industry - Properties & Constr | 1,503.45 | 1,545.88 | 1,501.41 | -26.95 | -1.76% | 16:08:34 | ||
Hang Seng CLC | 1,656.54 | 1,702.84 | 1,656.54 | -15.16 | -0.91% | 16:08:30 | ||
CSI Hong Kong 100 | 1,584.49 | 1,628.47 | 1,584.49 | -14.15 | -0.88% | 16:29:59 | ||
CES120 | 5,333.78 | 5,452.43 | 5,333.70 | -48.59 | -0.90% | 16:29:59 | ||
MSCI EM | 1,050.84 | 1,064.26 | 1,050.03 | -7.24 | -0.68% | 17:51:00 | ||
HS Mainland Properties | 1,381.40 | 1,435.56 | 1,376.91 | -35.33 | -2.49% | 16:08:28 | ||
HS Composite LargeCap & MidCap | 2,854.33 | 2,932.00 | 2,854.33 | -25.24 | -0.88% | 16:08:32 | ||
HS Property Service and Management | 1,805.44 | 1,858.28 | 1,798.89 | -26.97 | -1.47% | 16:08:30 | ||
HS Stock Connect Hong Kong | 2,715.83 | 2,785.56 | 2,714.54 | -21.30 | -0.78% | 16:08:34 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 16:08:30 | ||
HS High Beta | 2,843.53 | 2,944.55 | 2,832.60 | -23.11 | -0.81% | 16:08:30 | ||
HS Equal Weighted | 1,109.45 | 1,137.79 | 1,107.75 | -13.53 | -1.20% | 16:08:30 | ||
HS Large-Mid Cap | 2,384.38 | 2,449.11 | 2,384.38 | -20.85 | -0.87% | 16:08:30 | ||
HSI ESG | 2,233.05 | 2,281.60 | 2,231.11 | -13.64 | -0.61% | 16:08:30 | ||
HS SCHK ML CN Companies | 2,697.70 | 2,776.86 | 2,697.35 | -28.57 | -1.05% | 16:08:30 | ||
HSCEI ESG | 1,814.83 | 1,865.87 | 1,814.83 | -18.23 | -0.99% | 16:08:24 | ||
HS China Private-owned Enterprises | 2,589.58 | 2,697.58 | 2,588.62 | -42.32 | -1.61% | 16:08:32 | ||
HS SCHK Properties & Construction | 1,262.00 | 1,296.16 | 1,259.61 | -21.53 | -1.68% | 16:08:32 | ||
HSI Low Carbon | 4,573.04 | 4,700.53 | 4,570.86 | -41.27 | -0.89% | 16:08:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,519.00 | 2,585.36 | 2,519.00 | -24.62 | -0.97% | 16:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,685.62 | 2,758.16 | 2,683.91 | -24.18 | -0.89% | 16:08:30 | ||
HS Large-Mid Cap Momentum Select | 3,061.27 | 3,135.96 | 3,060.93 | -23.43 | -0.76% | 16:08:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review