Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 71.00 | 71.50 | 71.90 | 70.50 | 1.11K | -0.70% |
Jun 04, 2024 | 71.50 | 72.10 | 73.00 | 71.20 | 1.54K | -0.83% |
Jun 03, 2024 | 72.10 | 72.00 | 72.70 | 71.80 | 0.82K | -1.64% |
May 31, 2024 | 73.30 | 74.00 | 74.80 | 73.00 | 1.51K | 0.14% |
May 30, 2024 | 73.20 | 74.60 | 75.20 | 72.60 | 1.72K | -2.79% |
May 29, 2024 | 75.30 | 75.30 | 76.50 | 74.80 | 1.31K | -0.53% |
May 28, 2024 | 75.70 | 76.70 | 77.00 | 75.40 | 1.16K | -1.17% |
May 27, 2024 | 76.60 | 76.60 | 77.40 | 75.50 | 2.04K | 0.13% |
May 24, 2024 | 76.50 | 77.80 | 78.10 | 75.80 | 2.65K | -2.92% |
May 23, 2024 | 78.80 | 80.00 | 82.30 | 78.40 | 4.70K | -1.50% |
May 22, 2024 | 80.00 | 80.50 | 81.00 | 79.10 | 2.40K | -0.62% |
May 21, 2024 | 80.50 | 78.40 | 81.70 | 77.70 | 5.15K | 2.94% |
May 20, 2024 | 78.20 | 77.00 | 79.80 | 76.60 | 3.50K | 2.62% |
May 17, 2024 | 76.20 | 76.90 | 77.30 | 75.40 | 2.86K | -0.39% |
May 16, 2024 | 76.50 | 72.10 | 77.20 | 71.80 | 4.09K | 7.19% |
May 15, 2024 | 71.37 | 71.60 | 72.50 | 71.30 | 0.73K | 0.10% |
May 14, 2024 | 71.30 | 70.90 | 71.70 | 70.70 | 1.12K | 0.28% |
May 13, 2024 | 71.10 | 72.50 | 72.70 | 70.00 | 2.46K | -1.93% |
May 10, 2024 | 72.50 | 79.30 | 79.60 | 71.10 | 5.24K | -8.11% |
May 09, 2024 | 78.90 | 79.20 | 80.50 | 78.60 | 1.48K | -0.13% |
May 08, 2024 | 79.00 | 78.00 | 79.00 | 77.50 | 1.15K | 0.89% |
May 07, 2024 | 78.30 | 77.70 | 79.70 | 76.80 | 1.97K | 1.42% |
May 06, 2024 | 77.20 | 78.90 | 79.20 | 77.00 | 0.91K | -1.53% |
Highest: 82.30 | Lowest: 70.00 | Difference: 12.30 | Average: 75.44 | Change %: -9.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review