Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 06, 2024 | 2,946.00 | 2,964.25 | 2,964.25 | 2,870.10 | 625.10K | -0.33% |
Jun 05, 2024 | 2,955.80 | 2,831.65 | 3,074.00 | 2,829.65 | 2.17M | 4.85% |
Jun 04, 2024 | 2,818.95 | 2,729.65 | 2,829.20 | 2,680.15 | 2.19M | 4.19% |
Jun 03, 2024 | 2,705.55 | 2,701.75 | 2,722.85 | 2,670.20 | 592.20K | 1.31% |
May 31, 2024 | 2,670.55 | 2,692.15 | 2,692.15 | 2,648.20 | 742.35K | 0.95% |
May 30, 2024 | 2,645.35 | 2,662.85 | 2,681.85 | 2,635.40 | 917.00K | -1.76% |
May 29, 2024 | 2,692.85 | 2,620.00 | 2,704.90 | 2,620.00 | 966.70K | -0.56% |
May 28, 2024 | 2,708.00 | 2,687.40 | 2,718.25 | 2,682.15 | 1.72M | 0.98% |
May 27, 2024 | 2,681.75 | 2,674.65 | 2,705.00 | 2,671.55 | 1.19M | -0.23% |
May 24, 2024 | 2,687.90 | 2,705.05 | 2,729.75 | 2,678.25 | 606.55K | -1.12% |
May 23, 2024 | 2,718.35 | 2,699.95 | 2,733.75 | 2,690.20 | 487.55K | 0.23% |
May 22, 2024 | 2,712.10 | 2,692.00 | 2,738.85 | 2,672.50 | 1.10M | 1.18% |
May 21, 2024 | 2,680.45 | 2,637.65 | 2,688.35 | 2,632.25 | 854.70K | 0.94% |
May 18, 2024 | 2,655.45 | 2,649.85 | 2,669.95 | 2,646.20 | 59.85K | -0.00% |
May 17, 2024 | 2,655.50 | 2,665.00 | 2,670.75 | 2,632.35 | 671.65K | -0.31% |
May 16, 2024 | 2,663.70 | 2,660.65 | 2,667.55 | 2,611.85 | 1.46M | 0.89% |
May 15, 2024 | 2,640.10 | 2,818.90 | 2,818.90 | 2,634.10 | 3.55M | -5.74% |
May 14, 2024 | 2,801.00 | 2,857.35 | 2,880.00 | 2,784.10 | 2.25M | -1.71% |
May 13, 2024 | 2,849.75 | 2,802.60 | 2,864.95 | 2,769.95 | 1.76M | 2.10% |
May 10, 2024 | 2,791.15 | 2,774.85 | 2,822.80 | 2,760.10 | 659.05K | 1.08% |
May 09, 2024 | 2,761.20 | 2,840.85 | 2,840.85 | 2,756.00 | 477.75K | -2.19% |
May 08, 2024 | 2,822.90 | 2,840.15 | 2,863.45 | 2,794.80 | 858.55K | -1.15% |
May 07, 2024 | 2,855.80 | 2,879.60 | 2,946.35 | 2,827.05 | 1.74M | -0.01% |
May 06, 2024 | 2,855.95 | 2,789.35 | 2,862.65 | 2,789.35 | 751.45K | 2.13% |
Highest: 3,074.00 | Lowest: 2,611.85 | Difference: 462.15 | Average: 2,749.00 | Change %: 5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review