Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTBKc1:NS | NSE | INR | Delayed | |
CTBKc2:NS | NSE | INR | Delayed | |
CTBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 146.35 | 146.15 | 146.35 | 145.10 | 120.00K | -0.10% |
May 22, 2024 | 146.50 | 147.75 | 147.75 | 146.00 | 145.00K | -0.58% |
May 21, 2024 | 147.35 | 148.05 | 149.00 | 145.45 | 385.00K | -4.26% |
May 17, 2024 | 153.90 | 157.15 | 157.15 | 153.85 | 65.00K | -2.07% |
May 16, 2024 | 157.15 | 156.85 | 157.15 | 154.60 | 65.00K | 1.06% |
May 15, 2024 | 155.50 | 155.75 | 155.75 | 155.50 | 15.00K | -0.83% |
May 14, 2024 | 156.80 | 154.15 | 156.80 | 153.80 | 60.00K | 2.52% |
May 13, 2024 | 152.95 | 152.70 | 152.95 | 150.40 | 70.00K | 0.86% |
May 10, 2024 | 151.65 | 149.30 | 153.05 | 149.30 | 75.00K | 1.57% |
May 09, 2024 | 149.30 | 156.55 | 156.55 | 148.00 | 135.00K | -4.63% |
May 08, 2024 | 156.55 | 158.00 | 158.70 | 156.50 | 50.00K | -0.45% |
May 07, 2024 | 157.25 | 162.00 | 162.00 | 156.30 | 80.00K | -3.65% |
May 06, 2024 | 163.20 | 162.90 | 166.00 | 162.70 | 55.00K | -0.49% |
May 03, 2024 | 164.00 | 165.65 | 165.85 | 163.70 | 55.00K | -1.09% |
May 02, 2024 | 165.80 | 163.10 | 165.80 | 162.25 | 45.00K | 1.41% |
Apr 30, 2024 | 163.50 | 163.40 | 164.60 | 163.40 | 30.00K | 0.68% |
Apr 29, 2024 | 162.40 | 165.00 | 165.00 | 162.40 | 30.00K | -0.49% |
Apr 26, 2024 | 163.20 | 164.00 | 165.85 | 161.00 | 40.00K | 2.03% |
Apr 25, 2024 | 159.95 | 158.15 | 160.35 | 158.15 | 275.00K | 1.33% |
Apr 24, 2024 | 157.85 | 159.15 | 159.15 | 157.55 | 100.00K | -0.03% |
Apr 23, 2024 | 157.90 | 159.50 | 159.50 | 157.25 | 95.00K | -0.97% |
Highest: 166.00 | Lowest: 145.10 | Difference: 20.90 | Average: 156.62 | Change %: -8.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review