Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Delayed | |
CIPLc2:NS | NSE | INR | Delayed | |
CIPLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 1,473.95 | 1,506.45 | 1,508.20 | 1,462.55 | 5.79M | -2.04% |
May 29, 2024 | 1,504.65 | 1,489.35 | 1,512.00 | 1,488.20 | 4.18M | 0.72% |
May 28, 2024 | 1,493.95 | 1,494.55 | 1,508.60 | 1,489.95 | 3.81M | 0.17% |
May 27, 2024 | 1,491.45 | 1,498.30 | 1,503.45 | 1,488.35 | 2.69M | -0.42% |
May 24, 2024 | 1,497.70 | 1,499.50 | 1,507.05 | 1,492.00 | 697.45K | -0.23% |
May 23, 2024 | 1,501.20 | 1,490.05 | 1,513.25 | 1,474.55 | 928.85K | 0.33% |
May 22, 2024 | 1,496.20 | 1,470.00 | 1,507.30 | 1,448.00 | 1.27M | 2.84% |
May 21, 2024 | 1,454.95 | 1,411.80 | 1,458.40 | 1,410.95 | 567.45K | 2.99% |
May 18, 2024 | 1,412.75 | 1,412.70 | 1,415.25 | 1,412.40 | 19.50K | -0.01% |
May 17, 2024 | 1,412.90 | 1,430.60 | 1,433.60 | 1,410.70 | 465.40K | -1.49% |
May 16, 2024 | 1,434.25 | 1,415.90 | 1,437.35 | 1,404.45 | 282.10K | 0.89% |
May 15, 2024 | 1,421.65 | 1,409.00 | 1,439.95 | 1,404.20 | 666.90K | 3.74% |
May 14, 2024 | 1,370.45 | 1,425.00 | 1,425.25 | 1,364.70 | 528.45K | -4.32% |
May 13, 2024 | 1,432.30 | 1,372.55 | 1,442.00 | 1,372.55 | 611.00K | 5.64% |
May 10, 2024 | 1,355.85 | 1,381.90 | 1,413.00 | 1,333.00 | 656.50K | -1.76% |
May 09, 2024 | 1,380.20 | 1,406.10 | 1,406.10 | 1,371.05 | 135.85K | -1.46% |
May 08, 2024 | 1,400.70 | 1,406.70 | 1,417.75 | 1,400.70 | 55.90K | -0.26% |
May 07, 2024 | 1,404.40 | 1,441.85 | 1,442.50 | 1,395.10 | 96.20K | -2.75% |
May 06, 2024 | 1,444.15 | 1,447.55 | 1,447.55 | 1,425.65 | 110.50K | -0.14% |
May 03, 2024 | 1,446.20 | 1,446.85 | 1,455.00 | 1,437.30 | 120.25K | 0.32% |
May 02, 2024 | 1,441.55 | 1,430.00 | 1,446.00 | 1,427.05 | 111.15K | 1.60% |
Highest: 1,513.25 | Lowest: 1,333.00 | Difference: 180.25 | Average: 1,441.50 | Change %: 3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review