Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHLAc1:NS | NSE | INR | Delayed | |
CHLAc2:NS | NSE | INR | Delayed | |
CHLAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 1,252.00 | 1,318.20 | 1,321.00 | 1,252.00 | 5.00K | -4.79% |
Jun 03, 2024 | 1,315.00 | 1,299.70 | 1,315.00 | 1,299.25 | 7.50K | 3.38% |
May 31, 2024 | 1,272.00 | 1,235.10 | 1,272.20 | 1,235.10 | 5.63K | 3.60% |
May 30, 2024 | 1,227.85 | 1,255.00 | 1,257.65 | 1,224.10 | 22.50K | -2.69% |
May 29, 2024 | 1,261.85 | 1,276.20 | 1,279.25 | 1,260.60 | 11.25K | -0.98% |
May 28, 2024 | 1,274.40 | 1,281.00 | 1,281.00 | 1,275.00 | 3.13K | -1.24% |
May 27, 2024 | 1,290.35 | 1,279.70 | 1,292.00 | 1,279.70 | 5.00K | 1.07% |
May 24, 2024 | 1,276.70 | 1,275.20 | 1,286.40 | 1,264.25 | 8.75K | -1.58% |
May 23, 2024 | 1,297.25 | 1,281.15 | 1,297.25 | 1,281.15 | 1.25K | 0.86% |
May 22, 2024 | 1,286.15 | 1,292.50 | 1,292.50 | 1,282.00 | 3.75K | -1.78% |
May 21, 2024 | 1,309.40 | 1,299.35 | 1,316.00 | 1,299.35 | 5.00K | 0.72% |
May 18, 2024 | 1,300.00 | 1,298.35 | 1,300.00 | 1,294.00 | 1.88K | -0.23% |
May 17, 2024 | 1,303.00 | 1,272.35 | 1,303.00 | 1,271.85 | 7.50K | 1.81% |
May 16, 2024 | 1,279.80 | 1,263.65 | 1,279.55 | 1,262.50 | 3.75K | 1.49% |
May 15, 2024 | 1,260.95 | 1,259.50 | 1,260.95 | 1,247.20 | 1.88K | -0.24% |
May 14, 2024 | 1,264.00 | 1,291.00 | 1,291.00 | 1,264.00 | 3.13K | -2.84% |
May 13, 2024 | 1,301.00 | 1,293.00 | 1,301.00 | 1,282.00 | 1.88K | 0.69% |
May 10, 2024 | 1,292.10 | 1,293.00 | 1,293.00 | 1,293.00 | 0.63K | 3.85% |
May 09, 2024 | 1,244.20 | 1,264.00 | 1,264.00 | 1,239.00 | 5.00K | -3.48% |
May 08, 2024 | 1,289.00 | 1,312.00 | 1,313.15 | 1,289.00 | 5.00K | -1.83% |
May 07, 2024 | 1,313.00 | 1,321.00 | 1,321.00 | 1,313.00 | 3.75K | -2.79% |
May 06, 2024 | 1,350.70 | 1,333.00 | 1,365.00 | 1,330.20 | 8.13K | 1.56% |
Highest: 1,365.00 | Lowest: 1,224.10 | Difference: 140.90 | Average: 1,284.58 | Change %: -5.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review