Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 23.85 | 23.85 | 23.95 | 23.85 | 0.17K | -0.21% |
May 30, 2024 | 23.90 | 24.10 | 24.15 | 23.85 | 0.23K | -0.83% |
May 29, 2024 | 24.10 | 24.30 | 24.30 | 24.10 | 0.22K | -1.23% |
May 28, 2024 | 24.40 | 24.10 | 24.40 | 24.05 | 0.24K | 1.46% |
May 27, 2024 | 24.05 | 24.15 | 24.15 | 24.00 | 0.35K | -0.21% |
May 24, 2024 | 24.10 | 24.10 | 24.25 | 24.00 | 0.25K | -0.21% |
May 23, 2024 | 24.15 | 24.75 | 24.75 | 24.05 | 1.04K | -2.23% |
May 22, 2024 | 24.70 | 25.10 | 25.20 | 24.70 | 0.45K | -1.20% |
May 21, 2024 | 25.00 | 25.25 | 25.30 | 24.95 | 0.26K | -0.99% |
May 20, 2024 | 25.25 | 25.30 | 25.50 | 25.20 | 0.43K | 0.40% |
May 17, 2024 | 25.15 | 25.35 | 25.40 | 25.10 | 0.42K | -0.79% |
May 16, 2024 | 25.35 | 25.00 | 25.35 | 25.00 | 0.41K | 1.97% |
May 15, 2024 | 24.86 | 25.15 | 25.15 | 24.75 | 0.24K | -0.96% |
May 14, 2024 | 25.10 | 24.90 | 25.15 | 24.90 | 0.20K | 0.80% |
May 13, 2024 | 24.90 | 24.80 | 25.10 | 24.80 | 0.24K | 0.61% |
May 10, 2024 | 24.75 | 24.65 | 24.90 | 24.60 | 0.10K | 0.41% |
May 09, 2024 | 24.65 | 24.75 | 24.95 | 24.65 | 0.20K | -0.40% |
May 08, 2024 | 24.75 | 24.90 | 25.00 | 24.60 | 0.43K | -0.80% |
May 07, 2024 | 24.95 | 25.15 | 25.30 | 24.95 | 0.22K | -0.80% |
May 06, 2024 | 25.15 | 25.10 | 25.15 | 25.00 | 0.10K | 0.20% |
May 03, 2024 | 25.10 | 24.95 | 25.35 | 24.90 | 0.26K | 0.40% |
May 02, 2024 | 25.00 | 24.90 | 25.05 | 24.80 | 0.30K | 0.20% |
Highest: 25.50 | Lowest: 23.85 | Difference: 1.65 | Average: 24.69 | Change %: -4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review