Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.95 | 1.95% | 8.4 | 11.8 | 2 | 265.00 | 1.15 | 1.15% | 0.05 | 0.4 | 2 |
2.1 | 2.1% | 5.9 | 9.8 | 1 | 267.50 | 0 | 0% | 0.4 | 0.7 | 0 |
3.3 | 3.3% | 4.4 | 6.4 | 3 | 270.00 | 1 | 1% | 0.5 | 1.15 | 18 |
272.38 |
Price @ May 10, 2024 14:04 GMT | |||||||||
2.8 | 2.8% | 2.6 | 4.2 | 23 | 272.50 | 9.9 | 9.9% | 1.2 | 2 | 1 |
2.2 | 2.2% | 1.85 | 2.75 | 36 | 275.00 | 3 | 3% | 2.05 | 3.4 | 3 |
1.35 | 1.35% | 0.65 | 1.95 | 43 | 277.50 | 0 | 0% | 3.7 | 6 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |