Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 47.45 | 47.30 | 48.45 | 47.00 | 0.23K | 0.53% |
May 31, 2024 | 47.20 | 46.35 | 47.50 | 46.35 | 0.20K | 3.28% |
May 30, 2024 | 45.70 | 45.35 | 45.75 | 45.30 | 0.04K | 0.33% |
May 29, 2024 | 45.55 | 45.45 | 46.00 | 45.30 | 0.06K | 0.33% |
May 28, 2024 | 45.40 | 44.70 | 46.00 | 44.70 | 0.04K | 1.68% |
May 27, 2024 | 44.65 | 45.10 | 45.20 | 44.20 | 0.03K | -1.54% |
May 24, 2024 | 45.35 | 47.25 | 47.25 | 45.20 | 0.06K | -0.33% |
May 23, 2024 | 45.50 | 45.45 | 45.75 | 44.85 | 0.09K | 0.00% |
May 22, 2024 | 45.50 | 45.80 | 46.05 | 45.30 | 0.05K | 0.00% |
May 21, 2024 | 45.50 | 46.15 | 46.50 | 45.05 | 0.12K | -1.30% |
May 20, 2024 | 46.10 | 46.20 | 46.60 | 45.55 | 0.16K | -0.22% |
May 17, 2024 | 46.20 | 46.20 | 46.50 | 45.40 | 0.12K | 2.21% |
May 16, 2024 | 45.20 | 45.05 | 45.95 | 45.00 | 0.05K | 0.56% |
May 15, 2024 | 44.95 | 45.70 | 46.00 | 44.90 | 0.04K | -1.10% |
May 14, 2024 | 45.45 | 46.30 | 46.30 | 45.25 | 0.09K | -1.84% |
May 13, 2024 | 46.30 | 45.70 | 46.85 | 45.65 | 0.09K | 2.43% |
May 10, 2024 | 45.20 | 46.15 | 46.15 | 44.55 | 0.08K | -0.11% |
May 09, 2024 | 45.25 | 44.40 | 45.60 | 44.30 | 0.07K | 1.00% |
May 08, 2024 | 44.80 | 44.35 | 45.05 | 44.30 | 0.07K | 1.59% |
May 07, 2024 | 44.10 | 43.95 | 44.35 | 43.70 | 0.03K | 1.26% |
May 06, 2024 | 43.55 | 43.05 | 44.00 | 43.05 | 0.01K | 0.11% |
May 03, 2024 | 43.50 | 43.80 | 43.80 | 43.50 | 0.01K | -0.57% |
Highest: 48.45 | Lowest: 43.05 | Difference: 5.40 | Average: 45.38 | Change %: 8.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review