Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 11.69 | 11.72 | 11.73 | 11.64 | 0.01K | 0.86% |
May 30, 2024 | 11.59 | 11.63 | 11.68 | 11.59 | 0.07K | 0.00% |
May 29, 2024 | 11.59 | 11.47 | 11.61 | 11.47 | 0.07K | 1.13% |
May 28, 2024 | 11.46 | 11.59 | 11.59 | 11.46 | 0.06K | -1.04% |
May 27, 2024 | 11.58 | 11.50 | 11.58 | 11.43 | 0.04K | 0.43% |
May 24, 2024 | 11.53 | 11.62 | 11.62 | 11.62 | 0.00K | -1.62% |
May 23, 2024 | 11.72 | 11.80 | 11.80 | 11.70 | 0.01K | -1.35% |
May 22, 2024 | 11.88 | 11.87 | 11.88 | 11.82 | 0.02K | 0.00% |
May 21, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00K | -0.67% |
May 20, 2024 | 11.96 | 11.97 | 11.97 | 11.90 | 0.02K | 0.08% |
May 17, 2024 | 11.95 | 11.80 | 11.95 | 11.76 | 0.04K | 1.62% |
May 16, 2024 | 11.76 | 11.81 | 11.85 | 11.76 | 0.04K | -0.25% |
May 15, 2024 | 11.79 | 11.82 | 11.82 | 11.80 | 0.01K | -0.92% |
May 14, 2024 | 11.90 | 11.90 | 11.90 | 11.88 | 0.02K | 0.08% |
May 13, 2024 | 11.89 | 11.89 | 11.92 | 11.83 | 0.04K | -0.34% |
May 10, 2024 | 11.93 | 11.99 | 11.99 | 11.89 | 0.01K | -0.58% |
May 09, 2024 | 12.00 | 11.80 | 12.01 | 11.80 | 0.02K | 1.27% |
May 08, 2024 | 11.85 | 11.95 | 11.95 | 11.81 | 0.01K | -1.33% |
May 07, 2024 | 12.01 | 11.95 | 12.01 | 11.94 | 0.01K | 0.42% |
May 06, 2024 | 11.96 | 12.04 | 12.04 | 11.95 | 0.01K | -0.08% |
May 03, 2024 | 11.97 | 11.94 | 11.97 | 11.94 | 0.01K | 0.67% |
Highest: 12.04 | Lowest: 11.43 | Difference: 0.61 | Average: 11.80 | Change %: -1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review