Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 763.70 | 747.60 | 768.80 | 742.90 | 212.55K | 4.01% |
May 31, 2024 | 734.25 | 735.50 | 740.90 | 732.65 | 39.98K | 1.16% |
May 30, 2024 | 725.80 | 728.45 | 734.45 | 720.85 | 2.45M | -0.46% |
May 29, 2024 | 729.15 | 744.10 | 748.10 | 727.05 | 2.96M | -3.03% |
May 28, 2024 | 751.90 | 749.05 | 761.35 | 744.00 | 1.84M | 0.31% |
May 27, 2024 | 749.55 | 744.95 | 756.70 | 739.85 | 2.46M | 0.66% |
May 24, 2024 | 744.60 | 752.00 | 753.55 | 742.10 | 613.28K | -0.78% |
May 23, 2024 | 750.45 | 744.10 | 751.90 | 741.60 | 479.70K | 0.52% |
May 22, 2024 | 746.55 | 753.00 | 754.15 | 743.00 | 314.93K | -0.74% |
May 21, 2024 | 752.10 | 765.25 | 765.25 | 750.05 | 335.40K | -1.76% |
May 18, 2024 | 765.55 | 766.00 | 766.75 | 765.55 | 3.90K | 0.12% |
May 17, 2024 | 764.60 | 769.65 | 772.60 | 760.00 | 103.35K | -0.38% |
May 16, 2024 | 767.55 | 766.40 | 768.80 | 760.00 | 115.05K | 0.98% |
May 15, 2024 | 760.10 | 761.10 | 764.95 | 752.80 | 129.68K | 0.68% |
May 14, 2024 | 755.00 | 748.00 | 759.35 | 745.10 | 232.05K | 1.18% |
May 13, 2024 | 746.20 | 741.15 | 749.00 | 726.55 | 137.48K | 0.80% |
May 10, 2024 | 740.25 | 728.50 | 742.75 | 725.00 | 135.53K | 1.96% |
May 09, 2024 | 726.05 | 751.50 | 751.50 | 723.45 | 237.90K | -3.05% |
May 08, 2024 | 748.90 | 740.00 | 760.30 | 739.10 | 158.93K | 0.11% |
May 07, 2024 | 748.10 | 766.85 | 767.35 | 738.65 | 267.15K | -2.29% |
May 06, 2024 | 765.65 | 781.25 | 781.30 | 764.70 | 195.98K | -1.46% |
May 03, 2024 | 777.00 | 789.40 | 790.30 | 770.00 | 195.00K | -1.38% |
Highest: 790.30 | Lowest: 720.85 | Difference: 69.45 | Average: 750.59 | Change %: -3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review