Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,607.18 | 3,617.44 | 3,582.27 | -7.88 | -0.22% | 05/06 | ||
OMX Nordic Large Cap DKK PI | 487.46 | 489.14 | 486.44 | +4.90 | +1.02% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 485.33 | 487.00 | 484.30 | +4.88 | +1.02% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.08 | 372.96 | 371.31 | +4.23 | +1.15% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 601.01 | 601.01 | 597.50 | +6.41 | +1.08% | 23:35:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281.79 | 281.84 | 280.60 | +2.29 | +0.82% | 05/06 | ||
OMX Nordic EUR PI | 531.35 | 533.13 | 530.26 | +5.09 | +0.97% | 06/06 | ||
OMX Nordic All-Share ISK PI Equity | 379.28 | 380.15 | 378.50 | +4.14 | +1.10% | 06/06 | ||
OMX Nordic SEK PI | 658.00 | 658.01 | 654.24 | +6.71 | +1.03% | 06/06 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516.77 | 516.86 | 514.59 | +4.20 | +0.82% | 05/06 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,647.51 | 4,660.73 | 4,615.41 | -10.16 | -0.22% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 455.87 | 457.44 | 454.91 | +4.58 | +1.01% | 06/06 | ||
OMX Nordic Large Cap EUR GI | 455.75 | 457.33 | 454.79 | +4.58 | +1.02% | 06/06 | ||
OMX Nordic Large Cap ISK GI Equity | 655.95 | 657.48 | 654.57 | +7.46 | +1.15% | 06/06 | ||
OMX Nordic Large Cap SEK GI | 556.62 | 556.62 | 553.37 | +5.94 | +1.08% | 06/06 | ||
OMX Nordic DKK GI | 459.55 | 461.09 | 458.61 | +4.41 | +0.97% | 06/06 | ||
OMX Nordic DKK PI | 533.69 | 535.48 | 532.60 | +5.12 | +0.97% | 06/06 | ||
OMX Nordic EUR GI | 459.43 | 460.97 | 458.49 | +4.41 | +0.97% | 06/06 | ||
OMX Nordic All-Share ISK GI Equity | 660.20 | 661.72 | 658.85 | +7.20 | +1.10% | 06/06 | ||
OMX Nordic SEK GI | 561.11 | 561.11 | 557.90 | +5.72 | +1.03% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review