Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm Mid Cap | 1,682.85 | 1,689.27 | 1,676.23 | +7.51 | +0.45% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,607.18 | 3,617.44 | 3,582.27 | -7.88 | -0.22% | 05/06 | ||
OMX Nordic Mid Cap DKK PI | 905.64 | 908.19 | 905.28 | +1.70 | +0.19% | 21:22:00 | ||
OMX Nordic Mid Cap EUR PI | 901.67 | 904.20 | 901.29 | +1.69 | +0.19% | 21:22:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.81 | 438.55 | 437.65 | +1.40 | +0.32% | 21:22:00 | ||
OMX Nordic Mid Cap SEK PI | 1,114.19 | 1,114.76 | 1,112.37 | +0.39 | +0.04% | 21:22:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Nordic EUR PI | 530.73 | 533.13 | 530.73 | +4.47 | +0.85% | 21:22:24 | ||
OMX Nordic All-Share ISK PI Equity | 378.84 | 380.15 | 378.84 | +3.70 | +0.99% | 21:22:24 | ||
OMX Nordic SEK PI | 655.83 | 657.69 | 654.24 | +4.54 | +0.70% | 21:22:24 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Mid Cap GI | 893.90 | 897.31 | 890.38 | +3.99 | +0.45% | 05/06 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,647.51 | 4,660.73 | 4,615.41 | -10.16 | -0.22% | 05/06 | ||
OMX Nordic Mid Cap DKK GI | 480.45 | 481.80 | 480.26 | +0.90 | +0.19% | 21:22:24 | ||
OMX Nordic Mid Cap EUR GI | 480.32 | 481.67 | 480.12 | +0.90 | +0.19% | 21:22:24 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.06 | 678.21 | 676.80 | +2.16 | +0.32% | 21:22:24 | ||
OMX Nordic Mid Cap SEK GI | 585.43 | 585.73 | 584.48 | +0.20 | +0.03% | 21:22:24 | ||
OMX Nordic DKK GI | 459.02 | 461.09 | 459.02 | +3.88 | +0.85% | 21:22:24 | ||
OMX Nordic DKK PI | 533.07 | 535.48 | 533.07 | +4.50 | +0.85% | 21:22:24 | ||
OMX Nordic EUR GI | 458.89 | 460.97 | 458.89 | +3.87 | +0.85% | 21:22:24 | ||
OMX Nordic All-Share ISK GI Equity | 659.43 | 661.72 | 659.43 | +6.43 | +0.98% | 21:22:24 | ||
OMX Nordic SEK GI | 559.26 | 560.84 | 557.90 | +3.87 | +0.70% | 21:22:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review