Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BONAVa | Stockholm | SEK | Real-time | |
BONAVb | Stockholm | SEK | Real-time | |
BONABs | BATS Europe | SEK | Delayed | |
0RHA | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,675.18 | 1,687.83 | 1,674.52 | -11.59 | -0.69% | 18:13:16 | ||
OMX Stockholm | 983.62 | 990.93 | 982.91 | -8.12 | -0.82% | 18:13:16 | ||
OMX Stockholm All Share Cap GI | 478.61 | 482.16 | 478.26 | -3.95 | -0.82% | 18:13:16 | ||
Personal & Household Goods PI | 2,035.51 | 2,065.81 | 2,035.16 | -12.63 | -0.62% | 18:13:16 | ||
OMX Nordic Mid Cap DKK PI | 900.03 | 908.26 | 899.86 | -8.57 | -0.94% | 18:13:00 | ||
OMX Nordic Mid Cap EUR PI | 896.07 | 904.28 | 895.90 | -8.58 | -0.95% | 18:13:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 435.10 | 438.56 | 434.62 | -3.56 | -0.81% | 18:13:00 | ||
OMX Nordic Mid Cap SEK PI | 1,115.13 | 1,121.60 | 1,114.44 | -4.71 | -0.42% | 18:13:00 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic EUR PI | 521.40 | 525.81 | 521.38 | -4.03 | -0.77% | 18:13:16 | ||
OMX Nordic All-Share ISK PI Equity | 372.17 | 374.82 | 371.74 | -2.37 | -0.63% | 18:13:16 | ||
OMX Nordic SEK PI | 648.86 | 652.01 | 648.35 | -1.57 | -0.24% | 18:13:16 | ||
OMX Stockholm GI | 488.64 | 492.27 | 488.29 | -4.03 | -0.82% | 18:13:16 | ||
OMX Stockholm Mid Cap GI | 889.82 | 896.55 | 889.47 | -6.16 | -0.69% | 18:13:16 | ||
OMX Stockholm Health Care Providers GI | 1,305.75 | 1,318.47 | 1,303.76 | -8.60 | -0.65% | 18:13:19 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,182.61 | 1,201.73 | 1,180.26 | -4.39 | -0.37% | 03/06 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,983.81 | 3,028.22 | 2,983.29 | -18.51 | -0.62% | 18:13:16 | ||
OMX Nordic Mid Cap DKK GI | 477.47 | 481.84 | 477.38 | -4.55 | -0.94% | 18:13:15 | ||
OMX Nordic Mid Cap EUR GI | 477.34 | 481.71 | 477.25 | -4.57 | -0.95% | 18:13:15 | ||
OMX Nordic Mid Cap ISK GI Equity | 672.87 | 678.22 | 672.12 | -5.50 | -0.81% | 18:13:16 | ||
OMX Nordic Mid Cap SEK GI | 585.93 | 589.33 | 585.56 | -2.47 | -0.42% | 18:13:16 | ||
OMX Nordic DKK GI | 450.96 | 454.74 | 450.94 | -3.45 | -0.76% | 18:13:16 | ||
OMX Nordic DKK PI | 523.71 | 528.11 | 523.69 | -4.02 | -0.76% | 18:13:16 | ||
OMX Nordic EUR GI | 450.82 | 454.64 | 450.81 | -3.49 | -0.77% | 18:13:16 | ||
OMX Nordic All-Share ISK GI Equity | 647.83 | 652.44 | 647.07 | -4.12 | -0.63% | 18:13:16 | ||
OMX Nordic SEK GI | 553.31 | 556.00 | 552.88 | -1.34 | -0.24% | 18:13:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review