Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BILL | Stockholm | SEK | Real-time | |
BILLs | BATS Europe | SEK | Delayed | |
0GWS | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834.43 | 837.31 | 834.02 | -2.82 | -0.34% | 20:05:51 | ||
OMX Stockholm | 985.56 | 988.75 | 984.98 | -3.42 | -0.35% | 20:04:32 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 478.93 | 480.48 | 478.65 | -1.66 | -0.35% | 20:04:32 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,639.83 | 2,658.91 | 2,632.64 | -21.99 | -0.83% | 20:04:33 | ||
Stockholm Basic Materials | 2,805.52 | 2,825.81 | 2,797.84 | -23.31 | -0.82% | 20:04:33 | ||
Stoxx 600 Basic Resources PR | 618.01 | 624.19 | 613.73 | +7.58 | +1.24% | 10/05 | ||
STOXX Europe Small 200 EUR Price | 343.68 | 344.45 | 342.19 | +2.44 | +0.71% | 10/05 | ||
STOXX Europe Small 200 EUR NR | 736.29 | 736.29 | 736.29 | +5.42 | +0.74% | 10/05 | ||
STOXX 600 Basic Resources EUR NR | 1,755.95 | 1,760.72 | 1,739.49 | +16.60 | +0.95% | 09/05 | ||
NQ OMX Nordic 120 | 1,660.90 | 1,663.63 | 1,657.37 | +7.98 | +0.48% | 20:05:00 | ||
NQ OMX Nordic Materials | 1,156.58 | 1,162.54 | 1,152.94 | -8.57 | -0.74% | 20:05:00 | ||
OMX Nordic Large Cap DKK PI | 470.68 | 471.62 | 470.34 | +1.79 | +0.38% | 20:04:00 | ||
OMX Nordic Large Cap EUR PI | 468.52 | 469.49 | 468.22 | +1.77 | +0.38% | 20:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.66 | 361.38 | 360.39 | +1.36 | +0.38% | 20:04:00 | ||
OMX Nordic Large Cap SEK PI | 598.77 | 600.01 | 597.62 | +3.26 | +0.55% | 20:04:00 | ||
OMX Stockholm Benchmark Cap PI | 957.25 | 960.49 | 956.74 | -3.11 | -0.32% | 20:05:47 | ||
OMXS Benchmark GI Expiration | 1,979.96 | 1,983.19 | 1,979.96 | -2.15 | -0.11% | 20:05:47 | ||
OMX Stockholm Large Cap PI | 280.92 | 281.87 | 280.74 | -1.03 | -0.37% | 20:04:32 | ||
NOMX Nordic Materials Net | 1,765.75 | 1,774.66 | 1,760.00 | -12.89 | -0.72% | 20:05:47 | ||
NOMX Nordic 120 Net | 2,398.25 | 2,402.01 | 2,392.98 | +11.84 | +0.50% | 20:05:47 | ||
OMX Nordic EUR PI | 512.25 | 513.23 | 511.93 | +1.85 | +0.36% | 20:04:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.13 | 367.82 | 366.87 | +1.33 | +0.36% | 20:04:32 | ||
OMX Nordic SEK PI | 654.66 | 655.95 | 653.49 | +3.46 | +0.53% | 20:04:32 | ||
OMX Stockholm Benchmark Cap GI | 2,305.53 | 2,313.34 | 2,304.30 | -7.50 | -0.32% | 20:05:47 | ||
OMX Stockholm Benchmark GI | 1,977.07 | 1,983.88 | 1,976.09 | -6.67 | -0.34% | 20:05:47 | ||
OMX Stockholm GI | 488.97 | 490.55 | 488.68 | -1.70 | -0.35% | 20:04:32 | ||
OMX Stockholm Large Cap GI | 514.57 | 516.31 | 514.24 | -1.89 | -0.37% | 20:04:32 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,905.64 | 3,933.87 | 3,895.00 | -32.53 | -0.83% | 20:04:33 | ||
OMX Stockholm Basic Materials GI | 4,131.69 | 4,161.57 | 4,120.38 | -34.33 | -0.82% | 20:04:33 | ||
OMX Nordic Large Cap DKK GI | 439.85 | 440.73 | 439.54 | +1.70 | +0.39% | 20:04:32 | ||
OMX Nordic Large Cap EUR GI | 439.65 | 440.56 | 439.37 | +1.70 | +0.39% | 20:04:32 | ||
OMX Nordic Large Cap ISK GI Equity | 635.34 | 636.60 | 634.86 | +2.45 | +0.39% | 20:04:32 | ||
OMX Nordic Large Cap SEK GI | 554.13 | 555.28 | 553.07 | +3.06 | +0.56% | 20:04:32 | ||
OMX Nordic DKK GI | 442.77 | 443.57 | 442.44 | +1.65 | +0.37% | 20:04:33 | ||
OMX Nordic DKK PI | 514.63 | 515.56 | 514.25 | +1.89 | +0.37% | 20:04:33 | ||
OMX Nordic EUR GI | 442.55 | 443.40 | 442.27 | +1.63 | +0.37% | 20:04:33 | ||
OMX Nordic All-Share ISK GI Equity | 638.54 | 639.73 | 638.08 | +2.36 | +0.37% | 20:04:32 | ||
OMX Nordic SEK GI | 557.80 | 558.89 | 556.80 | +2.99 | +0.54% | 20:04:32 | ||
NOMXN120GI | 2,576.54 | 2,580.54 | 2,570.83 | +12.79 | +0.50% | 20:05:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review