Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Delayed | |
BRTIc2:NS | NSE | INR | Delayed | |
BRTIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 1,377.15 | 1,375.85 | 1,382.90 | 1,363.55 | 10.58M | 0.09% |
May 29, 2024 | 1,375.90 | 1,362.35 | 1,390.80 | 1,361.80 | 8.77M | 0.19% |
May 28, 2024 | 1,373.30 | 1,382.90 | 1,388.45 | 1,371.45 | 12.77M | -1.16% |
May 27, 2024 | 1,389.40 | 1,394.75 | 1,404.60 | 1,384.10 | 13.34M | -0.05% |
May 24, 2024 | 1,390.15 | 1,376.15 | 1,397.75 | 1,374.30 | 10.47M | 1.11% |
May 23, 2024 | 1,374.95 | 1,348.70 | 1,377.10 | 1,345.75 | 12.46M | 1.97% |
May 22, 2024 | 1,348.45 | 1,340.85 | 1,351.70 | 1,329.45 | 3.76M | 0.20% |
May 21, 2024 | 1,345.70 | 1,355.60 | 1,364.10 | 1,342.35 | 6.57M | -0.37% |
May 18, 2024 | 1,350.65 | 1,348.75 | 1,350.75 | 1,345.15 | 377.63K | 0.35% |
May 17, 2024 | 1,345.95 | 1,351.60 | 1,361.55 | 1,340.50 | 8.04M | -0.01% |
May 16, 2024 | 1,346.15 | 1,328.40 | 1,359.15 | 1,324.40 | 16.91M | 1.96% |
May 15, 2024 | 1,320.25 | 1,285.95 | 1,321.65 | 1,284.50 | 12.75M | 1.98% |
May 14, 2024 | 1,294.65 | 1,299.00 | 1,303.45 | 1,285.85 | 5.80M | -0.05% |
May 13, 2024 | 1,295.30 | 1,300.05 | 1,304.45 | 1,284.40 | 5.29M | -0.58% |
May 10, 2024 | 1,302.90 | 1,280.55 | 1,311.50 | 1,278.05 | 5.94M | 1.55% |
May 09, 2024 | 1,283.00 | 1,294.50 | 1,300.65 | 1,277.65 | 7.49M | -0.85% |
May 08, 2024 | 1,293.95 | 1,285.95 | 1,304.95 | 1,279.90 | 5.60M | 0.28% |
May 07, 2024 | 1,290.35 | 1,292.90 | 1,298.95 | 1,278.20 | 5.57M | -0.15% |
May 06, 2024 | 1,292.25 | 1,287.45 | 1,307.60 | 1,285.25 | 5.14M | 0.43% |
May 03, 2024 | 1,286.75 | 1,319.10 | 1,319.45 | 1,268.85 | 12.07M | -2.14% |
May 02, 2024 | 1,314.95 | 1,329.40 | 1,329.95 | 1,304.65 | 9.55M | -1.33% |
Apr 30, 2024 | 1,332.65 | 1,337.80 | 1,344.40 | 1,330.10 | 4.40M | -0.64% |
Highest: 1,404.60 | Lowest: 1,268.85 | Difference: 135.75 | Average: 1,332.94 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review