Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BHELc1:NS | NSE | INR | Delayed | |
BHELc2:NS | NSE | INR | Delayed | |
BHELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 315.10 | 307.15 | 318.10 | 307.15 | 661.50K | 2.72% |
May 17, 2024 | 306.75 | 301.30 | 307.00 | 299.70 | 714.00K | 2.10% |
May 16, 2024 | 300.45 | 297.30 | 302.30 | 293.35 | 572.25K | 1.30% |
May 15, 2024 | 296.60 | 296.50 | 298.05 | 293.60 | 322.88K | 0.83% |
May 14, 2024 | 294.15 | 290.80 | 294.75 | 287.05 | 249.38K | 1.66% |
May 13, 2024 | 289.35 | 279.45 | 291.90 | 272.80 | 349.13K | 3.04% |
May 10, 2024 | 280.80 | 280.60 | 282.30 | 273.20 | 307.13K | 0.97% |
May 09, 2024 | 278.10 | 292.20 | 292.20 | 277.40 | 320.25K | -4.92% |
May 08, 2024 | 292.50 | 287.15 | 296.75 | 286.75 | 320.25K | 2.01% |
May 07, 2024 | 286.75 | 293.40 | 295.65 | 282.00 | 354.38K | -2.33% |
May 06, 2024 | 293.60 | 312.75 | 312.75 | 286.90 | 711.38K | -5.87% |
May 03, 2024 | 311.90 | 300.00 | 324.00 | 300.00 | 1.01M | 4.31% |
May 02, 2024 | 299.00 | 289.00 | 305.50 | 288.50 | 448.88K | 4.11% |
Apr 30, 2024 | 287.20 | 283.55 | 290.15 | 283.50 | 257.25K | 1.65% |
Apr 29, 2024 | 282.55 | 284.60 | 285.60 | 281.05 | 57.75K | -0.74% |
Apr 26, 2024 | 284.65 | 282.00 | 287.00 | 279.95 | 259.88K | 2.93% |
Apr 25, 2024 | 276.55 | 269.05 | 278.00 | 268.40 | 2.16M | 3.17% |
Apr 24, 2024 | 268.05 | 265.00 | 269.40 | 262.40 | 1.04M | 1.40% |
Apr 23, 2024 | 264.35 | 265.05 | 267.95 | 264.00 | 530.25K | 0.15% |
Apr 22, 2024 | 263.95 | 262.25 | 265.15 | 258.95 | 582.75K | 2.19% |
Highest: 324.00 | Lowest: 258.95 | Difference: 65.05 | Average: 288.62 | Change %: 21.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review