Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAJEc1:NS | NSE | INR | Delayed | |
BAJEc2:NS | NSE | INR | Delayed | |
BAJEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 295.65 | 293.35 | 298.20 | 293.35 | 44.32M | 0.46% |
May 29, 2024 | 294.30 | 291.50 | 295.95 | 288.30 | 52.64M | 0.82% |
May 28, 2024 | 291.90 | 296.55 | 298.00 | 288.05 | 54.12M | -1.73% |
May 27, 2024 | 297.05 | 302.00 | 304.45 | 291.60 | 64.75M | -0.70% |
May 24, 2024 | 299.15 | 290.55 | 302.50 | 288.55 | 42.12M | 2.91% |
May 23, 2024 | 290.70 | 286.55 | 295.30 | 285.35 | 30.46M | 1.71% |
May 22, 2024 | 285.80 | 277.50 | 286.55 | 266.50 | 33.63M | 3.23% |
May 21, 2024 | 276.85 | 277.95 | 284.70 | 272.80 | 31.83M | 6.34% |
May 18, 2024 | 260.35 | 253.80 | 263.00 | 253.00 | 12.10M | 3.85% |
May 17, 2024 | 250.70 | 243.75 | 252.10 | 240.55 | 25.24M | 3.36% |
May 16, 2024 | 242.55 | 237.10 | 242.60 | 230.25 | 13.39M | 2.86% |
May 15, 2024 | 235.80 | 234.35 | 237.00 | 232.20 | 6.04M | 0.90% |
May 14, 2024 | 233.70 | 229.50 | 234.70 | 229.05 | 4.84M | 2.66% |
May 13, 2024 | 227.65 | 230.15 | 231.15 | 223.80 | 5.42M | -1.09% |
May 10, 2024 | 230.15 | 230.50 | 231.45 | 226.10 | 3.00M | 0.20% |
May 09, 2024 | 229.70 | 237.80 | 240.60 | 228.70 | 6.33M | -1.98% |
May 08, 2024 | 234.35 | 229.00 | 235.80 | 227.50 | 2.30M | 1.67% |
May 07, 2024 | 230.50 | 235.65 | 238.80 | 228.85 | 3.88M | -1.98% |
May 06, 2024 | 235.15 | 238.00 | 239.60 | 233.35 | 4.89M | -0.99% |
May 03, 2024 | 237.50 | 239.50 | 241.50 | 234.35 | 2.65M | -0.44% |
May 02, 2024 | 238.55 | 237.30 | 240.90 | 233.60 | 2.47M | 0.65% |
Apr 30, 2024 | 237.00 | 239.45 | 240.50 | 236.70 | 1.55M | -0.73% |
Highest: 304.45 | Lowest: 223.80 | Difference: 80.65 | Average: 257.05 | Change %: 23.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review