Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRGRc1:NS | NSE | INR | Delayed | |
BRGRc2:NS | NSE | INR | Delayed | |
BRGRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 478.25 | 482.00 | 483.00 | 477.30 | 1.39M | -0.67% |
May 22, 2024 | 481.50 | 482.90 | 485.80 | 479.65 | 1.08M | -0.64% |
May 21, 2024 | 484.60 | 485.35 | 485.65 | 476.70 | 967.56K | -0.14% |
May 18, 2024 | 485.30 | 484.00 | 486.00 | 481.50 | 66.00K | 0.28% |
May 17, 2024 | 483.95 | 476.95 | 485.30 | 476.00 | 1.46M | 0.77% |
May 16, 2024 | 480.25 | 474.00 | 483.45 | 472.00 | 4.08M | 1.32% |
May 15, 2024 | 474.00 | 476.65 | 476.65 | 458.35 | 3.36M | -1.42% |
May 14, 2024 | 480.85 | 484.65 | 485.65 | 476.00 | 1.11M | -1.00% |
May 13, 2024 | 485.70 | 481.75 | 486.15 | 472.60 | 1.57M | 1.73% |
May 10, 2024 | 477.45 | 462.80 | 477.60 | 456.55 | 1.39M | 4.08% |
May 09, 2024 | 458.75 | 481.00 | 482.80 | 456.65 | 2.22M | -4.95% |
May 08, 2024 | 482.65 | 495.75 | 497.30 | 481.50 | 1.55M | -2.92% |
May 07, 2024 | 497.15 | 498.95 | 504.15 | 495.00 | 737.88K | -0.34% |
May 06, 2024 | 498.85 | 504.00 | 504.75 | 494.30 | 889.68K | -1.07% |
May 03, 2024 | 504.25 | 518.45 | 518.45 | 497.70 | 762.96K | -1.77% |
May 02, 2024 | 513.35 | 501.45 | 515.60 | 501.45 | 1.08M | 3.29% |
Apr 30, 2024 | 497.00 | 497.00 | 501.65 | 495.40 | 600.60K | 0.62% |
Apr 29, 2024 | 493.95 | 495.15 | 497.00 | 492.30 | 330.00K | 0.13% |
Apr 26, 2024 | 493.30 | 500.10 | 500.10 | 491.65 | 344.52K | -2.33% |
Apr 25, 2024 | 505.05 | 494.35 | 506.40 | 491.45 | 5.00M | 2.04% |
Apr 24, 2024 | 494.95 | 494.90 | 497.10 | 493.10 | 5.04M | 0.30% |
Apr 23, 2024 | 493.45 | 496.10 | 498.60 | 492.00 | 7.35M | 0.07% |
Highest: 518.45 | Lowest: 456.55 | Difference: 61.90 | Average: 488.39 | Change %: -3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review