Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAVA | Copenhagen | DKK | Real-time | |
BAVAc | BATS Europe | DKK | Delayed | |
BVNRY | OTC Markets | USD | Delayed | |
BAVA | Frankfurt | EUR | Delayed | |
BAVA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,634.12 | 3,634.12 | 3,611.33 | -4.07 | -0.11% | 15:06:28 | ||
OMX Copenhagen Benchmark | 4,458.69 | 4,458.69 | 4,426.47 | -5.42 | -0.12% | 15:06:28 | ||
Copenhagen Benchmark Cap GI | 2,787.31 | 2,787.31 | 2,780.47 | +0.60 | +0.02% | 15:06:28 | ||
OMX Copenhagen Cap GI | 2,891.86 | 2,891.86 | 2,885.41 | +0.09 | +0.00% | 15:06:28 | ||
Copenhagen Ex OMXC20 GI | 15,977.57 | 15,977.57 | 15,963.35 | +9.92 | +0.06% | 15:06:28 | ||
Copenhagen Cap PI | 1,515.69 | 1,515.69 | 1,512.31 | -0.05 | 0.00% | 15:06:28 | ||
Copenhagen Ex OMXC20 PI | 8,696.29 | 8,696.29 | 8,688.55 | +3.40 | +0.04% | 15:06:28 | ||
Pharma & Biotechnology PI | 11,183.72 | 11,183.72 | 11,183.72 | 0.00 | 0.00% | 24/05 | ||
Copenhagen Health Care | 10,048.85 | 10,048.85 | 9,959.32 | -18.90 | -0.19% | 15:06:27 | ||
OMX Copenhagen All shares PI | 1,934.84 | 1,934.84 | 1,922.71 | -2.22 | -0.11% | 15:06:28 | ||
NQ OMX Nordic 120 | 1,689.21 | 1,689.92 | 1,683.72 | -2.06 | -0.12% | 15:06:00 | ||
NQ OMX Nordic Health Care | 4,497.60 | 4,497.61 | 4,473.69 | +0.24 | +0.01% | 15:06:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,518.83 | 1,518.83 | 1,515.10 | +0.32 | +0.02% | 15:06:28 | ||
OMX Copenhagen Benchmark PI | 2,424.80 | 2,424.80 | 2,407.28 | -2.95 | -0.12% | 15:06:28 | ||
OMX Copenhagen Large Cap PI | 588.83 | 588.83 | 585.05 | -0.66 | -0.11% | 15:06:28 | ||
OMX Nordic Large Cap DKK PI | 479.56 | 479.57 | 478.41 | -0.66 | -0.14% | 15:06:00 | ||
OMX Nordic Large Cap EUR PI | 477.35 | 477.36 | 476.20 | -0.63 | -0.13% | 15:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.49 | 366.49 | 365.60 | -0.44 | -0.12% | 15:06:00 | ||
OMX Nordic Large Cap SEK PI | 602.55 | 602.55 | 601.02 | -0.59 | -0.10% | 15:06:00 | ||
NOMX Nordic Healthcare Net | 5,761.05 | 5,767.45 | 5,735.56 | -4.86 | -0.08% | 15:07:27 | ||
NOMX Nordic 120 Net | 2,438.17 | 2,441.34 | 2,432.39 | -5.12 | -0.21% | 15:07:27 | ||
OMX Nordic EUR PI | 522.44 | 522.44 | 521.25 | -0.63 | -0.12% | 15:06:28 | ||
OMX Nordic All-Share ISK PI Equity | 373.45 | 373.45 | 372.59 | -0.41 | -0.11% | 15:06:28 | ||
OMX Nordic SEK PI | 659.47 | 659.47 | 657.86 | -0.57 | -0.09% | 15:06:28 | ||
OMXC25 | 1,973.97 | 1,973.99 | 1,965.62 | +1.12 | +0.06% | 15:06:53 | ||
OMX Nordic Large Cap DKK GI | 448.15 | 448.41 | 447.33 | -0.87 | -0.19% | 15:07:28 | ||
OMX Nordic Large Cap EUR GI | 447.92 | 448.20 | 447.11 | -0.86 | -0.19% | 15:07:28 | ||
OMX Nordic Large Cap ISK GI Equity | 645.59 | 645.98 | 644.41 | -1.17 | -0.18% | 15:07:28 | ||
OMX Nordic Large Cap SEK GI | 557.79 | 557.95 | 556.53 | -0.71 | -0.13% | 15:07:28 | ||
OMX Nordic DKK GI | 451.87 | 451.87 | 450.84 | -0.56 | -0.12% | 15:06:28 | ||
OMX Nordic DKK PI | 524.86 | 524.86 | 523.67 | -0.66 | -0.13% | 15:06:28 | ||
OMX Nordic EUR GI | 451.65 | 451.65 | 450.62 | -0.53 | -0.12% | 15:06:28 | ||
OMX Nordic All-Share ISK GI Equity | 649.94 | 649.94 | 648.45 | -0.70 | -0.11% | 15:06:28 | ||
OMX Nordic SEK GI | 562.26 | 562.26 | 560.89 | -0.48 | -0.09% | 15:06:28 | ||
NOMXN120GI | 2,619.74 | 2,623.14 | 2,613.53 | -5.50 | -0.21% | 15:07:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review