Breaking News

BSP (BSPB)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

327.24 -0.05 -0.02%

04:49:46 - Closed. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: RU0009100945

S/N: 10300436B

Volume: 819,380
Bid/Ask: 326.56 / 327.24
Day's Range: 324.10 - 329.90

Discussions
Recent Sentiments
User Rankings

BSPB Recent Sentiments

This page features our users' sentiments regarding the BSP stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 07, 2024	Павел Зыков	322.61		+1.44%
May 07, 2024	Рафаэль Шамсутдинов	319.85		+2.31%
May 06, 2024	Станислав Котович	313.51		+4.38%
May 06, 2024	Виктор Чудов	313.72		-4.31%
May 06, 2024	Yasmina Raupova	313.33		+4.44%
May 06, 2024	Valera Valera	312.35		-4.77%
May 06, 2024	Vitaly Tronov	312.76		-4.63%
May 06, 2024	Олег Иванов	314.60		-4.02%
May 06, 2024	Сергей Паршукоа	313.60		-4.35%
May 06, 2024	петр горлачев	314.32		-4.11%
May 06, 2024	Евген SVT	314.55		-4.03%
May 06, 2024	Damir Yunusov	307.10		+6.56%
May 06, 2024	Aram Sahakyan	307.40		-6.45%
May 03, 2024	Vasian Vasian	334.74		-2.24%
May 03, 2024	Sergey Semenov	336.20		-2.67%
May 03, 2024	Alex Alex	339.72		-3.67%
May 03, 2024	Никита Тронин	339.31		-3.56%
May 02, 2024	Империя развлечений	341.25		+4.11%
May 02, 2024	Igor Korotkov	340.08		-3.78%
Apr 30, 2024	Серхио Эванс	341.74		-4.24%
Apr 30, 2024	Yasmina Raupova	339.11	May 01, 2024 @ 341.89	+0.82%
Apr 29, 2024	Имель Абдрахманов	339.24		-3.54%
Apr 29, 2024	Худоëр Хамидов	339.45		-3.60%
Apr 29, 2024	Эдвард Жук	338.93	Apr 29, 2024 @ 338.93	0.00%
Apr 29, 2024	Pavel Kovtunenko	339.90		-3.72%
Apr 29, 2024	Arslan Aitmuhambetov	339.87		-3.72%
Apr 26, 2024	Рождён в Казахстане	334.81		-2.26%
Apr 25, 2024	Роман Хворостов	337.78		-3.12%
Apr 25, 2024	Алексей Цигвинцев	335.21		+2.38%
Apr 24, 2024	Елисей Несм	337.92	Apr 30, 2024 @ 339.11	+0.35%
Apr 24, 2024	Артём Леснов	336.74		-2.82%
Apr 24, 2024	Diyavol Muzaffarov	337.88		-3.15%
Apr 24, 2024	Артём Леснов	334.05	Apr 24, 2024 @ 334.53	+0.14%
Apr 24, 2024	INSIDER UMB	336.81	May 06, 2024 @ 312.50	+7.22%
Apr 24, 2024	Сергей Беляшов	337.26		+2.97%
Apr 24, 2024	Олег Рязанов	334.64		-2.21%
Apr 23, 2024	игорь боронин	327.58		-0.10%
Apr 23, 2024	Фёдор Мугин	330.72	Apr 30, 2024 @ 339.11	-2.54%
Apr 23, 2024	Никита Болдырев	332.80		-1.67%
Apr 19, 2024	Артем Ложкин	335.18	May 10, 2024 @ 327.24	-2.37%
Apr 19, 2024	Юрий Зайцев	333.99	May 10, 2024 @ 327.24	-2.02%
Apr 17, 2024	Евгений Астаховский	336.63	May 10, 2024 @ 327.24	-2.79%
Apr 16, 2024	Джонибе Наабиев	334.75	May 10, 2024 @ 327.24	+2.24%
Apr 16, 2024	валентина королева	337.64	May 10, 2024 @ 327.24	-3.08%
Apr 15, 2024	Alexey Kruglove	336.22	May 10, 2024 @ 327.24	+2.67%
Apr 15, 2024	Владимир Медведев	337.40	May 10, 2024 @ 327.24	-3.01%
Apr 15, 2024	Anton Ko	337.41	May 10, 2024 @ 327.24	-3.01%
Apr 15, 2024	Рашид Мезитов	337.36	Apr 23, 2024 @ 329.15	-2.43%
Apr 15, 2024	Серёга Максимов	336.28	May 10, 2024 @ 327.24	-2.69%
Apr 15, 2024	Di mos	325.28	Apr 16, 2024 @ 339.00	+4.22%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BSPB Comments

Write your thoughts about BSP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,511.93	-30.53	-0.47%
Nikkei 225	38,257.00	+186.50	+0.49%
Shanghai	3,154.55	+0.23	+0.01%
US 500	5,218.1	+4.0	+0.08%
US Tech 100	18,143.2	+29.7	+0.16%
DAX	18,756.86	+70.26	+0.38%
Dollar Index	105.175	+0.071	+0.07%

Crude Oil WTI	78.20	-1.06	-1.34%
Brent Oil	82.78	-1.10	-1.31%
Natural Gas	2.252	-0.049	-2.13%
Gold	2,366.80	+26.50	+1.13%
Silver	28.395	+0.030	+0.11%
US Soybeans	1,218.75	+10.75	+0.89%
Copper	4.6520	+0.0670	+1.46%

Philippines 2Y	6.301	+0.046	+0.74%
Philippines 10Y	6.932	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.872	+0.004	+0.08%
U.S. 10Y	4.500	-0.004	-0.08%
U.S. 30Y	4.642	+-0.004	+-0.08%
Germany 10Y	2.5115	-0.0085	-0.34%

Alphabet C	170.29	-1.29	-0.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.19	+0.70	+1.10%
Booking	3,805.75	+25.72	+0.68%
Apple	183.05	-1.27	-0.69%
Alibaba ADR	80.03	+0.57	+0.72%
Tesla	168.47	-3.50	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BSPB	327.24	-0.05	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-2.33%	6.30M
SM Prime	26.750	-0.74%	5.00M
BDO Unibank	138.80	-2.12%	3.58M
Universal Robina	110.00	+1.20%	1.99M
International Container	345.600	-2.37%	576.92K
SM Investments	880.00	+0.34%	279.67K
PLDT	1,405.00	+3.69%	268.38K

Name	Last	Chg. %	Vol.
Geograce Resources	0.119	+38.37%	33.98M
Grand Plaza Hotel	11.960	+32.89%	0.20K
Atok Big Wedge	4.000	+23.08%	32.00K
Vivant	18.380	+15.60%	0.10K
Dizon Copper Silver	2.6000	+12.55%	10.00K
Filipino Fund	5.500	+9.56%	1.10K
Anglo Philippine	0.580	+9.43%	80.00K

Name	Last	Chg. %	Vol.
Philippine Racing Club	4.910	-29.76%	2.00K
F&J Prince B	2.310	-21.96%	17.00K
Philippine Bank of Communications	14.40	-17.15%	5.70K
Benguet B	4.150	-14.08%	51.00K
Manila Broadcasting Co	6.050	-12.32%	0.10K
Easycall Communications	2.220	-10.84%	1.00K
NiHAO Mineral	0.580	-10.77%	10.00K