Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BANHc1:NS | NSE | INR | Delayed | |
BANHc2:NS | NSE | INR | Delayed | |
BANHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 06, 2024 | 194.30 | 193.90 | 197.65 | 193.15 | 322.00K | 0.75% |
Jun 05, 2024 | 192.85 | 182.50 | 194.55 | 179.20 | 576.80K | 6.55% |
Jun 04, 2024 | 181.00 | 194.30 | 194.30 | 175.65 | 448.00K | -8.77% |
Jun 03, 2024 | 198.40 | 194.50 | 199.20 | 194.35 | 207.20K | 3.98% |
May 31, 2024 | 190.80 | 190.00 | 191.40 | 189.25 | 232.40K | 0.77% |
May 30, 2024 | 189.35 | 193.95 | 194.95 | 188.70 | 1.12M | -2.72% |
May 29, 2024 | 194.65 | 192.35 | 197.55 | 192.00 | 968.80K | 0.70% |
May 28, 2024 | 193.30 | 193.55 | 196.35 | 192.00 | 1.29M | 1.05% |
May 27, 2024 | 191.30 | 190.50 | 193.00 | 190.50 | 89.60K | 1.40% |
May 24, 2024 | 188.65 | 189.00 | 189.40 | 189.00 | 8.40K | -0.81% |
May 23, 2024 | 190.20 | 187.20 | 190.50 | 187.00 | 112.00K | 2.31% |
May 22, 2024 | 185.90 | 186.55 | 187.50 | 186.55 | 28.00K | 0.41% |
May 21, 2024 | 185.15 | 183.50 | 187.00 | 182.25 | 140.00K | 0.08% |
May 18, 2024 | 185.00 | 181.85 | 185.00 | 180.50 | 151.20K | 0.54% |
May 17, 2024 | 184.00 | 182.40 | 184.75 | 182.40 | 78.40K | 0.27% |
May 16, 2024 | 183.50 | 192.00 | 192.00 | 179.50 | 1.30M | -5.02% |
May 15, 2024 | 193.20 | 192.85 | 194.45 | 192.00 | 308.00K | 0.36% |
May 14, 2024 | 192.50 | 194.00 | 194.00 | 191.65 | 120.40K | -0.03% |
May 13, 2024 | 192.55 | 191.50 | 193.00 | 187.40 | 212.80K | 0.84% |
May 10, 2024 | 190.95 | 186.30 | 192.60 | 186.30 | 243.60K | 2.00% |
May 09, 2024 | 187.20 | 185.65 | 191.05 | 185.65 | 333.20K | 1.41% |
May 08, 2024 | 184.60 | 184.00 | 185.80 | 183.20 | 257.60K | 0.00% |
May 07, 2024 | 184.60 | 189.40 | 190.00 | 184.00 | 445.20K | -3.07% |
May 06, 2024 | 190.45 | 192.35 | 192.60 | 188.95 | 179.20K | -0.96% |
Highest: 199.20 | Lowest: 175.65 | Difference: 23.55 | Average: 189.35 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review