Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BJFSc1:NS | NSE | INR | Delayed | |
BJFSc2:NS | NSE | INR | Delayed | |
BJFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,539.35 | 1,532.80 | 1,559.00 | 1,529.20 | 2.94M | 1.00% |
May 30, 2024 | 1,524.10 | 1,568.35 | 1,571.30 | 1,514.90 | 4.71M | -2.89% |
May 29, 2024 | 1,569.50 | 1,600.85 | 1,610.35 | 1,565.85 | 3.05M | -2.19% |
May 28, 2024 | 1,604.70 | 1,595.45 | 1,609.30 | 1,592.00 | 3.84M | 0.32% |
May 27, 2024 | 1,599.55 | 1,604.15 | 1,616.15 | 1,594.65 | 2.88M | -0.40% |
May 24, 2024 | 1,605.90 | 1,610.95 | 1,622.90 | 1,601.65 | 1.61M | -0.43% |
May 23, 2024 | 1,612.90 | 1,585.85 | 1,617.60 | 1,582.60 | 2.86M | 1.59% |
May 22, 2024 | 1,587.70 | 1,587.15 | 1,595.00 | 1,579.00 | 796.00K | -0.08% |
May 21, 2024 | 1,589.00 | 1,594.50 | 1,597.30 | 1,575.15 | 1.32M | -0.02% |
May 18, 2024 | 1,589.30 | 1,590.00 | 1,591.15 | 1,580.05 | 124.50K | 0.14% |
May 17, 2024 | 1,587.10 | 1,592.95 | 1,600.85 | 1,582.45 | 1.17M | -0.64% |
May 16, 2024 | 1,597.40 | 1,579.70 | 1,604.60 | 1,568.90 | 2.76M | 1.30% |
May 15, 2024 | 1,576.85 | 1,594.70 | 1,595.00 | 1,572.85 | 1.07M | -0.55% |
May 14, 2024 | 1,585.55 | 1,589.50 | 1,595.30 | 1,577.50 | 1.48M | -0.15% |
May 13, 2024 | 1,587.95 | 1,578.65 | 1,591.95 | 1,561.55 | 1.46M | 0.43% |
May 10, 2024 | 1,581.15 | 1,578.05 | 1,588.80 | 1,560.85 | 1.39M | 0.54% |
May 09, 2024 | 1,572.65 | 1,616.50 | 1,617.30 | 1,568.10 | 3.00M | -2.53% |
May 08, 2024 | 1,613.40 | 1,617.95 | 1,628.00 | 1,610.00 | 1.16M | -0.68% |
May 07, 2024 | 1,624.50 | 1,621.25 | 1,631.95 | 1,601.10 | 2.64M | 0.34% |
May 06, 2024 | 1,619.05 | 1,644.75 | 1,644.95 | 1,616.60 | 1.91M | -1.29% |
May 03, 2024 | 1,640.25 | 1,673.00 | 1,739.95 | 1,631.50 | 9.16M | 0.58% |
May 02, 2024 | 1,630.80 | 1,627.20 | 1,644.45 | 1,623.90 | 2.11M | 0.34% |
Highest: 1,739.95 | Lowest: 1,514.90 | Difference: 225.05 | Average: 1,592.67 | Change %: -5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review