Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 6,755.20 | 6,767.00 | 6,775.30 | 6,745.05 | 28.00K | -0.14% |
May 17, 2024 | 6,765.00 | 6,811.70 | 6,811.70 | 6,738.20 | 199.75K | -0.18% |
May 16, 2024 | 6,777.05 | 6,729.50 | 6,787.65 | 6,662.65 | 312.38K | 0.98% |
May 15, 2024 | 6,710.95 | 6,712.40 | 6,774.65 | 6,690.00 | 129.50K | -0.25% |
May 14, 2024 | 6,727.80 | 6,780.50 | 6,781.70 | 6,702.00 | 226.88K | -0.61% |
May 13, 2024 | 6,768.80 | 6,715.10 | 6,792.00 | 6,650.00 | 166.38K | 0.88% |
May 10, 2024 | 6,710.00 | 6,640.00 | 6,728.95 | 6,640.00 | 206.00K | 1.03% |
May 09, 2024 | 6,641.75 | 6,866.15 | 6,886.00 | 6,621.35 | 406.50K | -3.19% |
May 08, 2024 | 6,860.80 | 6,914.15 | 6,934.40 | 6,849.55 | 93.50K | -0.95% |
May 07, 2024 | 6,926.70 | 6,914.70 | 6,994.80 | 6,829.15 | 196.13K | 0.21% |
May 06, 2024 | 6,912.10 | 7,078.80 | 7,078.80 | 6,891.50 | 221.38K | -1.27% |
May 03, 2024 | 7,001.30 | 7,251.35 | 7,480.70 | 6,980.25 | 709.75K | 0.55% |
May 02, 2024 | 6,963.20 | 6,996.25 | 7,019.95 | 6,924.45 | 88.38K | -0.26% |
Apr 30, 2024 | 6,981.30 | 6,894.65 | 7,020.00 | 6,889.95 | 205.00K | 1.18% |
Apr 29, 2024 | 6,899.55 | 6,826.80 | 6,915.00 | 6,772.65 | 178.50K | 1.61% |
Apr 26, 2024 | 6,790.25 | 7,200.00 | 7,200.00 | 6,750.80 | 655.25K | -7.56% |
Apr 25, 2024 | 7,345.25 | 7,391.35 | 7,420.15 | 7,167.00 | 3.92M | -0.62% |
Apr 24, 2024 | 7,391.20 | 7,300.05 | 7,480.35 | 7,299.25 | 2.75M | 1.31% |
Apr 23, 2024 | 7,295.85 | 7,361.00 | 7,377.10 | 7,273.40 | 2.07M | -0.75% |
Apr 22, 2024 | 7,351.10 | 7,176.20 | 7,363.85 | 7,176.20 | 2.30M | 2.46% |
Highest: 7,480.70 | Lowest: 6,621.35 | Difference: 859.35 | Average: 6,928.76 | Change %: -5.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review