Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Delayed | |
AXBKc2:NS | NSE | INR | Delayed | |
AXBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,150.00 | 1,161.00 | 1,169.80 | 1,143.85 | 16.18M | -0.89% |
May 02, 2024 | 1,160.30 | 1,168.00 | 1,181.00 | 1,157.60 | 11.97M | -1.07% |
Apr 30, 2024 | 1,172.80 | 1,167.75 | 1,188.80 | 1,161.50 | 33.02M | 0.38% |
Apr 29, 2024 | 1,168.40 | 1,135.00 | 1,172.25 | 1,133.45 | 25.53M | 2.50% |
Apr 26, 2024 | 1,139.95 | 1,137.00 | 1,148.70 | 1,130.40 | 15.53M | 1.15% |
Apr 25, 2024 | 1,127.00 | 1,094.20 | 1,132.50 | 1,080.25 | 34.35M | 6.06% |
Apr 24, 2024 | 1,062.60 | 1,057.80 | 1,068.95 | 1,057.80 | 18.93M | 0.51% |
Apr 23, 2024 | 1,057.20 | 1,058.30 | 1,061.40 | 1,049.50 | 19.14M | 0.18% |
Apr 22, 2024 | 1,055.35 | 1,038.00 | 1,059.00 | 1,034.95 | 25.47M | 2.48% |
Apr 19, 2024 | 1,029.85 | 1,016.90 | 1,038.20 | 997.30 | 32.84M | 0.58% |
Apr 18, 2024 | 1,023.95 | 1,047.50 | 1,054.00 | 1,015.60 | 24.00M | -3.22% |
Apr 16, 2024 | 1,058.05 | 1,055.55 | 1,059.85 | 1,047.95 | 10.07M | -0.30% |
Apr 15, 2024 | 1,061.20 | 1,072.30 | 1,073.10 | 1,059.00 | 14.91M | -1.50% |
Apr 12, 2024 | 1,077.35 | 1,086.85 | 1,098.55 | 1,075.40 | 21.15M | -1.11% |
Apr 10, 2024 | 1,089.45 | 1,087.50 | 1,094.80 | 1,083.50 | 16.01M | 0.69% |
Apr 09, 2024 | 1,081.95 | 1,090.20 | 1,092.40 | 1,073.00 | 21.32M | 0.28% |
Apr 08, 2024 | 1,078.95 | 1,067.20 | 1,084.15 | 1,067.20 | 11.34M | 1.36% |
Apr 05, 2024 | 1,064.50 | 1,064.95 | 1,068.20 | 1,052.20 | 14.33M | -0.18% |
Apr 04, 2024 | 1,066.40 | 1,074.40 | 1,083.60 | 1,062.35 | 21.60M | -0.15% |
Highest: 1,188.80 | Lowest: 997.30 | Difference: 191.50 | Average: 1,090.80 | Change %: 7.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review