Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AVANZ | Stockholm | SEK | Real-time | |
AZAs | BATS Europe | SEK | Delayed | |
0NUK | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 994.48 | 995.07 | 985.82 | +2.14 | +0.22% | 22:52:29 | ||
OMX Stockholm All Share Cap GI | 484.16 | 484.45 | 479.95 | +1.31 | +0.27% | 22:52:29 | ||
OMX Stockholm 30 Next | 461.89 | 463.55 | 456.94 | -1.40 | -0.30% | 22:52:29 | ||
OMX Stockholm 60 Cap | 320.11 | 320.32 | 317.29 | +1.40 | +0.44% | 22:52:29 | ||
OMX Stockholm 60 | 301.50 | 301.71 | 298.83 | +1.41 | +0.47% | 22:52:29 | ||
Stockholm Financials | 3,408.01 | 3,410.71 | 3,374.98 | +11.00 | +0.32% | 22:52:29 | ||
NQ OMX Nordic 120 | 1,721.63 | 1,725.67 | 1,710.74 | +3.43 | +0.20% | 22:52:00 | ||
NQ OMX Nordic Bank & Insurance | 1,132.15 | 1,140.04 | 1,126.13 | +0.56 | +0.05% | 22:52:00 | ||
OMX Nordic Large Cap DKK PI | 487.77 | 489.31 | 484.75 | +0.31 | +0.06% | 22:52:00 | ||
OMX Nordic Large Cap EUR PI | 485.57 | 487.09 | 482.49 | +0.24 | +0.05% | 22:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.74 | 373.84 | 370.42 | +0.66 | +0.18% | 22:52:00 | ||
OMX Nordic Large Cap SEK PI | 604.14 | 604.69 | 598.36 | +3.13 | +0.52% | 22:52:00 | ||
OMX Stockholm Large Cap PI | 282.44 | 282.62 | 279.88 | +0.65 | +0.23% | 22:52:29 | ||
NOMX Nordic Bank & Insurance Net | 1,955.28 | 1,968.66 | 1,944.63 | +1.21 | +0.06% | 22:52:49 | ||
NOMX Nordic 120 Net | 2,487.97 | 2,493.46 | 2,471.88 | +5.47 | +0.22% | 22:52:48 | ||
OMX Nordic EUR PI | 531.51 | 533.33 | 528.28 | +0.16 | +0.03% | 22:52:29 | ||
OMX Nordic All-Share ISK PI Equity | 379.87 | 381.05 | 377.61 | +0.59 | +0.16% | 22:52:29 | ||
OMX Nordic SEK PI | 661.30 | 661.86 | 655.15 | +3.30 | +0.50% | 22:52:29 | ||
OMX Stockholm 30 Next GI | 737.35 | 740.00 | 729.45 | -2.24 | -0.30% | 22:52:29 | ||
OMX Stockholm 60 Cap GI | 580.33 | 580.57 | 575.09 | +2.68 | +0.46% | 22:52:29 | ||
OMX Stockholm GI | 494.31 | 494.61 | 490.01 | +1.34 | +0.27% | 22:52:29 | ||
OMX Stockholm Large Cap GI | 518.28 | 518.59 | 513.58 | +1.51 | +0.29% | 22:52:29 | ||
OMX Stockholm Banks GI Index | 4,067.80 | 4,079.67 | 4,038.94 | +23.75 | +0.59% | 05/06 | ||
OMX Stockholm Financials GI Index | 5,823.51 | 5,828.12 | 5,767.06 | +32.95 | +0.57% | 22:52:29 | ||
OMX Nordic Large Cap DKK GI | 456.29 | 457.73 | 453.46 | +0.42 | +0.09% | 22:52:29 | ||
OMX Nordic Large Cap EUR GI | 456.11 | 457.55 | 453.22 | +0.36 | +0.08% | 22:52:29 | ||
OMX Nordic Large Cap ISK GI Equity | 657.30 | 659.23 | 653.20 | +1.35 | +0.21% | 22:52:29 | ||
OMX Nordic Large Cap SEK GI | 559.68 | 560.18 | 554.32 | +3.06 | +0.55% | 22:52:29 | ||
OMX Nordic DKK GI | 459.87 | 461.45 | 457.15 | +0.32 | +0.07% | 22:52:29 | ||
OMX Nordic DKK PI | 533.92 | 535.75 | 530.76 | +0.23 | +0.04% | 22:52:29 | ||
OMX Nordic EUR GI | 459.69 | 461.27 | 456.90 | +0.26 | +0.06% | 22:52:29 | ||
OMX Nordic All-Share ISK GI Equity | 661.41 | 663.47 | 657.47 | +1.21 | +0.18% | 22:52:29 | ||
OMX Nordic SEK GI | 564.07 | 564.55 | 558.83 | +2.96 | +0.53% | 22:52:29 | ||
NOMXN120GI | 2,673.52 | 2,679.38 | 2,656.19 | +6.10 | +0.23% | 22:52:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review