1,501.9 |
0% |
1,724 |
1,743.4 |
0 |
1,200.00 |
0.1 |
0% |
0 |
0.1 |
1 |
AZO Call 1,200.00
Exp: Jun 21, 2024
Last: 1,501.9
Chg.: 0%
SymbolAZO|20240621|1200.00C
Delta0.9915
Imp Vol1.3861
Bid1,724
Gamma0
Theoretical1,733.7
Ask1,743.4
Theta-0.6092
Intrinsic Value1,724.04
Volume0
Vega0.2002
Time Value-222.14
Open Interest1
Rho1.0218
Delta / Theta-1.6276
AZO Put 1,200.00
Exp: Jun 21, 2024
Last: 0.1
Chg.: 0%
SymbolAZO|20240621|1200.00P
Delta-0.0004
Imp Vol0.9473
Bid0
Gamma0
Theoretical0.1
Ask0.1
Theta-0.0198
Intrinsic Value-1,724.04
Volume1
Vega0.0135
Time Value1,724.14
Open Interest14
Rho-0.0011
Delta / Theta0.0219
|
2,022 |
0% |
1,704 |
1,723.5 |
0 |
1,220.00 |
0.25 |
0% |
0 |
4.3 |
0 |
AZO Call 1,220.00
Exp: Jun 21, 2024
Last: 2,022
Chg.: 0%
SymbolAZO|20240621|1220.00C
Delta0.9914
Imp Vol1.3601
Bid1,704
Gamma0
Theoretical1,713.75
Ask1,723.5
Theta-0.6073
Intrinsic Value1,704.04
Volume0
Vega0.2017
Time Value317.96
Open Interest2
Rho1.0391
Delta / Theta-1.6326
AZO Put 1,220.00
Exp: Jun 21, 2024
Last: 0.25
Chg.: 0%
SymbolAZO|20240621|1220.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-1,704.04
Volume0
Vega0
Time Value1,704.29
Open Interest2
Rho0
Delta / Theta0
|
1,370 |
0% |
1,684 |
1,703.2 |
0 |
1,240.00 |
0.2 |
0% |
0 |
3 |
0 |
AZO Call 1,240.00
Exp: Jun 21, 2024
Last: 1,370
Chg.: 0%
SymbolAZO|20240621|1240.00C
Delta0.9917
Imp Vol1.3246
Bid1,684
Gamma0
Theoretical1,693.6
Ask1,703.2
Theta-0.5875
Intrinsic Value1,684.04
Volume0
Vega0.1961
Time Value-314.04
Open Interest1
Rho1.0575
Delta / Theta-1.6879
AZO Put 1,240.00
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolAZO|20240621|1240.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3
Theta0
Intrinsic Value-1,684.04
Volume0
Vega0
Time Value1,684.24
Open Interest20
Rho0
Delta / Theta0
|
|
2,924.04 |
Price @ May 20, 2024 20:41 GMT |
89.3 |
0% |
88.1 |
96.2 |
12 |
2,930.00 |
80.7 |
-24.07% |
77.5 |
86.6 |
13 |
AZO Call 2,930.00
Exp: Jun 21, 2024
Last: 89.3
Chg.: 0%
SymbolAZO|20240621|2930.00C
Delta0.5298
Imp Vol0.247
Bid88.1
Gamma0.0019
Theoretical89.3
Ask96.2
Theta-1.5492
Intrinsic Value-5.96
Volume12
Vega3.4442
Time Value95.26
Open Interest10
Rho1.2798
Delta / Theta-0.342
AZO Put 2,930.00
Exp: Jun 21, 2024
Last: 80.7
Chg.: -24.07%
SymbolAZO|20240621|2930.00P
Delta-0.4787
Imp Vol0.2424
Bid77.5
Gamma0.0019
Theoretical80.7
Ask86.6
Theta-1.1236
Intrinsic Value5.96
Volume13
Vega3.436
Time Value74.74
Open Interest20
Rho-1.034
Delta / Theta0.4261
|
84.08 |
11.07% |
82.2 |
91.8 |
13 |
2,940.00 |
91 |
0% |
82 |
91.7 |
12 |
AZO Call 2,940.00
Exp: Jun 21, 2024
Last: 84.08
Chg.: 11.07%
SymbolAZO|20240621|2940.00C
Delta0.5111
Imp Vol0.246
Bid82.2
Gamma0.0019
Theoretical84.08
Ask91.8
Theta-1.5398
Intrinsic Value-15.96
Volume13
Vega3.4525
Time Value100.04
Open Interest78
Rho1.2366
Delta / Theta-0.3319
AZO Put 2,940.00
Exp: Jun 21, 2024
Last: 91
Chg.: 0%
SymbolAZO|20240621|2940.00P
Delta-0.4964
Imp Vol0.2574
Bid82
Gamma0.0018
Theoretical91
Ask91.7
Theta-1.1993
Intrinsic Value15.96
Volume12
Vega3.441
Time Value75.04
Open Interest6
Rho-1.0726
Delta / Theta0.4139
|
76 |
-12.14% |
77.8 |
86.7 |
36 |
2,950.00 |
92.3 |
0% |
87.5 |
97.5 |
5 |
AZO Call 2,950.00
Exp: Jun 21, 2024
Last: 76
Chg.: -12.14%
SymbolAZO|20240621|2950.00C
Delta0.4937
Imp Vol0.2544
Bid77.8
Gamma0.0018
Theoretical82.25
Ask86.7
Theta-1.5777
Intrinsic Value-25.96
Volume36
Vega3.4534
Time Value101.96
Open Interest17
Rho1.1937
Delta / Theta-0.3129
AZO Put 2,950.00
Exp: Jun 21, 2024
Last: 92.3
Chg.: 0%
SymbolAZO|20240621|2950.00P
Delta-0.5166
Imp Vol0.2456
Bid87.5
Gamma0.0019
Theoretical92.3
Ask97.5
Theta-1.1288
Intrinsic Value25.96
Volume5
Vega3.4386
Time Value66.34
Open Interest9
Rho-1.1101
Delta / Theta0.4576
|