Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,721.60 | 7,804.30 | 7,715.20 | -82.90 | -1.06% | 09/05 | ||
S&P/ASX 50 | 7,560.00 | 7,647.70 | 7,555.20 | -87.70 | -1.15% | 09/05 | ||
S&P/ASX 100 | 6,480.70 | 6,550.10 | 6,476.00 | -69.40 | -1.06% | 09/05 | ||
S&P/ASX 300 | 7,673.60 | 7,756.00 | 7,667.00 | -82.50 | -1.06% | 09/05 | ||
ASX All Ordinaries | 7,994.20 | 8,076.70 | 7,987.40 | -82.50 | -1.02% | 09/05 | ||
S&P/ASX All Australian 50 | 7,614.60 | 7,703.10 | 7,609.80 | -88.50 | -1.15% | 09/05 | ||
S&P/ASX All Australian 200 | 7,726.60 | 7,809.00 | 7,720.10 | -82.40 | -1.06% | 09/05 | ||
S&P/ASX 200 Financials | 7,274.00 | 7,400.60 | 7,271.80 | -126.60 | -1.71% | 09/05 | ||
S&P/ASX Financials ex REIT | 8,112.90 | 8,254.10 | 8,110.50 | -141.20 | -1.71% | 09/05 | ||
S&P/ASX 200 Net Total Return | 92,808.10 | 93,802.80 | 92,731.10 | -888.80 | -0.95% | 09/05 | ||
S&P/ASX 300 Financials | 7,380.04 | 7,380.04 | 7,380.04 | +181.17 | +2.52% | 08/05 | ||
S&P/ASX 100 Industrials | 6,618.10 | 6,618.10 | 6,618.10 | +139.16 | +2.15% | 07/05 | ||
S&P/ASX 300 Industrials | 11,687.73 | 11,687.73 | 11,687.73 | +77.43 | +0.67% | 06/05 | ||
S&P/ASX 200 Industrials (Size) | 11,712.33 | 11,712.33 | 11,712.33 | +76.57 | +0.66% | 03/05 | ||
S&P/ASX Dividend Opportunities | 1,657.10 | 1,679.60 | 1,656.00 | -22.50 | -1.34% | 09/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,151.92 | 8,151.92 | 8,151.92 | +82.11 | +1.02% | 06/05 | ||
S&P/ASX 200 Diversified Financials | 9,514.93 | 9,514.93 | 9,514.93 | 262.84 | 2.84% | 08/05 | ||
S&P/ASX 300 Diversified Financials | 9,358.39 | 9,358.39 | 9,358.39 | +272.05 | +2.99% | 07/05 | ||
TR Australia 50 | 325.68 | 326.26 | 324.35 | +1.64 | +0.51% | 03/05 | ||
S&P/ASX 300 Shareholder Yield | 1,708.50 | 1,729.00 | 1,707.20 | -20.50 | -1.19% | 09/05 | ||
S&P/ASX 200 Equal Weight | 1,879.30 | 1,895.80 | 1,875.90 | -16.10 | -0.85% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review