Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Delayed | |
ARBNc2:NS | NSE | INR | Delayed | |
ARBNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 1,231.05 | 1,229.00 | 1,238.00 | 1,216.00 | 2.54M | 0.16% |
May 22, 2024 | 1,229.05 | 1,225.00 | 1,236.00 | 1,205.95 | 4.06M | 0.65% |
May 21, 2024 | 1,221.10 | 1,206.00 | 1,228.00 | 1,188.45 | 5.30M | 1.17% |
May 18, 2024 | 1,207.00 | 1,181.85 | 1,212.10 | 1,175.00 | 1.98M | 3.06% |
May 17, 2024 | 1,171.20 | 1,164.15 | 1,188.30 | 1,158.90 | 3.77M | 0.71% |
May 16, 2024 | 1,163.00 | 1,160.15 | 1,167.65 | 1,150.65 | 1.91M | -0.14% |
May 15, 2024 | 1,164.60 | 1,170.00 | 1,175.00 | 1,156.25 | 2.28M | -0.66% |
May 14, 2024 | 1,172.35 | 1,188.10 | 1,193.90 | 1,155.45 | 3.65M | -0.72% |
May 13, 2024 | 1,180.80 | 1,128.50 | 1,187.50 | 1,118.30 | 6.21M | 4.25% |
May 10, 2024 | 1,132.70 | 1,127.05 | 1,146.90 | 1,110.50 | 2.08M | 0.94% |
May 09, 2024 | 1,122.10 | 1,121.15 | 1,159.70 | 1,119.30 | 3.00M | -1.79% |
May 08, 2024 | 1,142.50 | 1,125.20 | 1,154.00 | 1,116.50 | 1.98M | 1.27% |
May 07, 2024 | 1,128.15 | 1,168.50 | 1,172.10 | 1,101.00 | 4.28M | -3.54% |
May 06, 2024 | 1,169.50 | 1,155.00 | 1,178.00 | 1,151.05 | 2.67M | 0.88% |
May 03, 2024 | 1,159.30 | 1,165.05 | 1,177.10 | 1,155.35 | 1.62M | -0.51% |
May 02, 2024 | 1,165.20 | 1,161.05 | 1,170.30 | 1,152.05 | 2.04M | 0.41% |
Apr 30, 2024 | 1,160.45 | 1,155.95 | 1,181.00 | 1,155.95 | 3.50M | 0.19% |
Apr 29, 2024 | 1,158.30 | 1,138.70 | 1,163.25 | 1,134.75 | 3.67M | 1.75% |
Apr 26, 2024 | 1,138.35 | 1,108.15 | 1,144.30 | 1,108.15 | 3.08M | 3.17% |
Apr 25, 2024 | 1,103.40 | 1,086.90 | 1,107.00 | 1,080.75 | 3.12M | 1.79% |
Apr 24, 2024 | 1,083.95 | 1,099.40 | 1,099.40 | 1,082.20 | 3.37M | -0.81% |
Apr 23, 2024 | 1,092.80 | 1,086.45 | 1,096.50 | 1,078.50 | 4.98M | 1.35% |
Highest: 1,238.00 | Lowest: 1,078.50 | Difference: 159.50 | Average: 1,158.95 | Change %: 14.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review