Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 488.50 | 503.00 | 504.00 | 487.00 | 0.35K | -1.31% |
Jun 04, 2024 | 495.00 | 513.00 | 515.00 | 492.00 | 0.58K | -3.51% |
Jun 03, 2024 | 513.00 | 535.00 | 535.00 | 509.00 | 0.45K | 0.20% |
May 31, 2024 | 512.00 | 511.00 | 519.00 | 510.00 | 0.26K | -0.19% |
May 30, 2024 | 513.00 | 516.00 | 518.00 | 510.00 | 0.35K | -2.29% |
May 29, 2024 | 525.00 | 528.00 | 531.00 | 515.00 | 0.43K | -0.38% |
May 28, 2024 | 527.00 | 537.00 | 538.00 | 520.00 | 0.61K | -2.41% |
May 27, 2024 | 540.00 | 520.00 | 541.00 | 518.00 | 1.18K | 4.05% |
May 24, 2024 | 519.00 | 515.00 | 527.00 | 504.00 | 0.46K | -0.38% |
May 23, 2024 | 521.00 | 528.00 | 531.00 | 514.00 | 0.87K | -0.38% |
May 22, 2024 | 523.00 | 497.00 | 536.00 | 497.00 | 1.83K | 6.63% |
May 21, 2024 | 490.50 | 512.00 | 512.00 | 485.50 | 0.64K | -4.01% |
May 20, 2024 | 511.00 | 522.00 | 523.00 | 504.00 | 0.38K | -1.35% |
May 17, 2024 | 518.00 | 515.00 | 518.00 | 506.00 | 0.27K | 0.19% |
May 16, 2024 | 517.00 | 513.00 | 523.00 | 504.00 | 0.70K | 3.94% |
May 15, 2024 | 497.42 | 520.00 | 528.00 | 497.00 | 0.38K | -3.04% |
May 14, 2024 | 513.00 | 481.00 | 513.00 | 481.00 | 1.25K | 9.85% |
May 13, 2024 | 467.00 | 473.50 | 477.00 | 461.00 | 0.30K | -0.95% |
May 10, 2024 | 471.50 | 471.00 | 475.00 | 465.00 | 0.31K | -0.74% |
May 09, 2024 | 475.00 | 461.50 | 484.00 | 461.50 | 0.53K | 3.04% |
May 08, 2024 | 461.00 | 458.00 | 462.50 | 454.00 | 0.21K | -0.11% |
May 07, 2024 | 461.50 | 452.00 | 468.00 | 452.00 | 0.43K | 2.44% |
May 06, 2024 | 450.50 | 433.00 | 453.50 | 433.00 | 0.20K | 4.40% |
Highest: 541.00 | Lowest: 433.00 | Difference: 108.00 | Average: 500.43 | Change %: 13.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review