Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | London | GBP | Real-time | |
3LAZ | London | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
AZNl | BATS Europe | GBP | Delayed | |
AZNs | BATS Europe | SEK | Delayed | |
AZN | NASDAQ | USD | Real-time | |
AZNCF | OTC Markets | USD | Delayed | |
AZNN | BIVA | MXN | Delayed | |
AZNN | Mexico | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZNPy | Frankfurt | EUR | Delayed | |
AZN | Frankfurt | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Xetra | EUR | Delayed | |
AZN | Buenos Aires | ARS | Delayed | |
AZNA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832.57 | 835.41 | 830.96 | -3.99 | -0.48% | 20:14:55 | ||
OMX Stockholm | 988.15 | 991.23 | 986.67 | -4.81 | -0.48% | 20:14:58 | ||
OMX Nordic 40 | 2,824.22 | 2,843.73 | 2,820.70 | -18.82 | -0.66% | 20:15:11 | ||
OMXS30 | 2,595.89 | 2,609.37 | 2,591.01 | -12.93 | -0.50% | 20:15:03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 480.63 | 482.12 | 479.90 | -2.25 | -0.47% | 20:14:58 | ||
OMX Stockholm 30 Expiration | 2,597.56 | 2,605.72 | 2,597.56 | -11.93 | -0.46% | 20:15:17 | ||
OMX Stockholm 30 Ask | 2,596.07 | 2,611.47 | 2,584.61 | -13.05 | -0.50% | 20:15:14 | ||
OMX Stockholm 60 Cap | 318.39 | 319.79 | 317.83 | -1.87 | -0.58% | 20:14:58 | ||
Stockholm 30 Bid | 2,594.65 | 2,608.13 | 2,584.61 | -13.02 | -0.50% | 20:15:16 | ||
OMX Stockholm 60 | 299.55 | 300.87 | 299.01 | -1.75 | -0.58% | 20:14:58 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,521.52 | 3,546.31 | 3,519.48 | -14.77 | -0.42% | 20:14:58 | ||
NQ OMX Nordic 120 | 1,668.23 | 1,677.90 | 1,666.17 | -9.52 | -0.57% | 20:15:00 | ||
NQ OMX Nordic Health Care | 4,499.21 | 4,522.58 | 4,486.66 | +5.44 | +0.12% | 20:15:00 | ||
OMX Nordic Large Cap DKK PI | 474.22 | 476.81 | 473.77 | -2.95 | -0.62% | 20:14:00 | ||
OMX Nordic Large Cap EUR PI | 472.03 | 474.61 | 471.55 | -2.95 | -0.62% | 20:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.33 | 365.37 | 363.01 | -2.29 | -0.63% | 20:14:00 | ||
OMX Nordic Large Cap SEK PI | 600.85 | 603.64 | 600.23 | -2.64 | -0.44% | 20:14:00 | ||
OMX GES OMXS30 Ethical Price | 309.25 | 310.80 | 308.67 | -1.48 | -0.48% | 20:14:00 | ||
OMX Stockholm Benchmark Cap PI | 955.09 | 958.45 | 953.38 | -4.72 | -0.49% | 20:15:14 | ||
OMXS Benchmark GI Expiration | 1,974.16 | 1,979.01 | 1,974.16 | -10.19 | -0.51% | 20:15:16 | ||
OMX Stockholm Large Cap PI | 281.33 | 282.25 | 280.93 | -1.44 | -0.51% | 20:14:58 | ||
OMXS30 Gross | 506.97 | 509.66 | 506.08 | -2.49 | -0.49% | 20:15:14 | ||
OMX Stockholm 30 NI | 321.49 | 323.19 | 320.92 | -1.60 | -0.50% | 20:15:17 | ||
NOMX Nordic Healthcare Net | 5,768.10 | 5,798.24 | 5,752.20 | +6.79 | +0.12% | 20:15:16 | ||
NOMX Nordic 120 Net | 2,409.64 | 2,423.90 | 2,406.97 | -13.92 | -0.57% | 20:15:14 | ||
OMX Nordic EUR PI | 516.36 | 519.09 | 515.89 | -3.14 | -0.60% | 20:14:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.07 | 372.05 | 369.76 | -2.25 | -0.60% | 20:14:58 | ||
OMX Nordic SEK PI | 657.33 | 660.18 | 656.66 | -2.73 | -0.41% | 20:14:58 | ||
OMX Stockholm 30 ESG Responsible Index | 2,507.09 | 2,520.23 | 2,502.31 | -12.28 | -0.49% | 20:15:17 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,508.75 | 2,516.66 | 2,508.75 | -11.57 | -0.46% | 20:15:17 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,807.61 | 2,822.31 | 2,802.25 | -13.35 | -0.47% | 20:15:17 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,986.69 | 3,002.34 | 2,980.99 | -14.03 | -0.47% | 20:15:17 | ||
OMX GES OMXS30 Ethical Gross Index | 640.48 | 643.56 | 639.13 | -2.80 | -0.44% | 20:14:58 | ||
OMX Stockholm 60 Cap GI | 577.07 | 579.54 | 575.99 | -3.22 | -0.55% | 20:14:58 | ||
OMX Stockholm Benchmark Cap GI | 2,301.91 | 2,310.00 | 2,297.77 | -10.95 | -0.47% | 20:15:14 | ||
OMX Stockholm Benchmark GI | 1,973.74 | 1,980.71 | 1,970.16 | -9.37 | -0.47% | 20:15:14 | ||
OMX Stockholm GI | 490.70 | 492.23 | 489.97 | -2.31 | -0.47% | 20:14:58 | ||
OMX Stockholm Large Cap GI | 515.76 | 517.45 | 515.03 | -2.57 | -0.50% | 20:14:58 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,536.81 | 4,568.75 | 4,534.18 | -19.03 | -0.42% | 20:14:58 | ||
OMX Nordic Large Cap DKK GI | 443.38 | 445.80 | 442.95 | -2.73 | -0.61% | 20:14:58 | ||
OMX Nordic Large Cap EUR GI | 443.13 | 445.59 | 442.71 | -2.77 | -0.62% | 20:14:58 | ||
OMX Nordic Large Cap ISK GI Equity | 640.35 | 643.96 | 639.80 | -4.01 | -0.62% | 20:14:58 | ||
OMX Nordic Large Cap SEK GI | 556.34 | 558.92 | 555.76 | -2.41 | -0.43% | 20:14:58 | ||
OMX Nordic DKK GI | 446.59 | 448.91 | 446.18 | -2.63 | -0.59% | 20:14:58 | ||
OMX Nordic DKK PI | 518.79 | 521.49 | 518.31 | -3.10 | -0.59% | 20:14:58 | ||
OMX Nordic EUR GI | 446.34 | 448.69 | 445.93 | -2.67 | -0.59% | 20:14:58 | ||
OMX Nordic All-Share ISK GI Equity | 643.97 | 647.43 | 643.43 | -3.86 | -0.60% | 20:14:58 | ||
OMX Nordic SEK GI | 560.37 | 562.80 | 559.80 | -2.28 | -0.41% | 20:14:58 | ||
NOMXN120GI | 2,589.06 | 2,604.39 | 2,586.19 | -14.93 | -0.57% | 20:15:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review