Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 72.50 | 73.80 | 74.10 | 72.50 | 0.03K | -1.63% |
May 30, 2024 | 73.70 | 73.40 | 74.20 | 73.40 | 0.09K | 0.14% |
May 29, 2024 | 73.60 | 73.50 | 74.00 | 73.00 | 0.06K | -0.54% |
May 28, 2024 | 74.00 | 74.30 | 74.30 | 73.40 | 0.07K | 1.37% |
May 27, 2024 | 73.00 | 72.20 | 73.00 | 71.60 | 0.08K | 0.97% |
May 24, 2024 | 72.30 | 71.30 | 72.30 | 71.30 | 0.05K | 1.40% |
May 23, 2024 | 71.30 | 72.60 | 72.90 | 71.30 | 0.06K | -2.06% |
May 22, 2024 | 72.80 | 72.20 | 73.20 | 72.20 | 0.08K | 2.10% |
May 21, 2024 | 71.30 | 70.50 | 72.40 | 70.30 | 0.04K | -0.70% |
May 20, 2024 | 71.80 | 72.30 | 73.10 | 71.40 | 0.09K | 0.14% |
May 17, 2024 | 71.70 | 72.40 | 73.50 | 71.70 | 0.13K | -2.18% |
May 16, 2024 | 73.30 | 73.30 | 74.00 | 73.00 | 0.07K | 0.51% |
May 15, 2024 | 72.93 | 72.60 | 73.10 | 72.60 | 0.05K | 0.73% |
May 14, 2024 | 72.40 | 73.10 | 74.20 | 72.20 | 0.04K | -0.14% |
May 13, 2024 | 72.50 | 72.00 | 72.80 | 71.50 | 0.06K | -0.41% |
May 10, 2024 | 72.80 | 71.10 | 72.80 | 70.80 | 0.07K | 1.53% |
May 09, 2024 | 71.70 | 72.80 | 72.80 | 71.60 | 0.02K | -1.78% |
May 08, 2024 | 73.00 | 72.10 | 73.00 | 72.00 | 0.02K | 0.27% |
May 07, 2024 | 72.80 | 71.90 | 72.80 | 71.80 | 0.04K | 1.53% |
May 06, 2024 | 71.70 | 72.50 | 72.50 | 71.70 | 0.03K | -1.38% |
May 03, 2024 | 72.70 | 73.40 | 73.70 | 72.60 | 0.05K | -0.68% |
Highest: 74.30 | Lowest: 70.30 | Difference: 4.00 | Average: 72.56 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review