Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
MT | Vienna | EUR | Real-time | |
MT | Luxembourg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,301.50 | 11,343.48 | 11,255.50 | +2.20 | +0.02% | 20:02:29 | ||
General Madrid | 1,120.72 | 1,124.47 | 1,116.00 | +0.25 | +0.02% | 19:47:00 | ||
IBEX 35 Capped NR | 31,675.70 | 31,796.60 | 31,526.20 | +7.90 | +0.02% | 19:47:00 | ||
Valencia General | 1,754.11 | 1,759.83 | 1,747.85 | +0.51 | +0.03% | 19:47:00 | ||
BCN Global 100 | 928.58 | 931.38 | 924.29 | +1.16 | +0.13% | 19:47:00 | ||
FTSE4Good IBEX | 11,756.30 | 11,794.20 | 11,715.20 | +4.70 | +0.04% | 19:47:00 | ||
IBEX 35 Short | 1,577.20 | 1,584.70 | 1,571.20 | -0.10 | -0.01% | 19:47:00 | ||
BCN Profit 30 | 14,426.66 | 14,469.66 | 14,363.96 | +17.58 | +0.12% | 19:47:00 | ||
Bilbao 2000 | 1,751.01 | 1,757.45 | 1,743.48 | +0.43 | +0.02% | 19:47:00 | ||
IBEX Capped | 11,843.50 | 11,843.50 | 11,840.00 | -45.50 | -0.38% | 15:00:00 | ||
BCN PER 30 | 22,664.77 | 22,693.09 | 22,576.18 | +69.48 | +0.31% | 19:47:00 | ||
BCN ROE 30 | 20,345.03 | 20,387.29 | 20,328.74 | -10.54 | -0.05% | 19:47:00 | ||
IBEX NR | 31,589.30 | 31,709.80 | 31,440.20 | +8.00 | +0.03% | 19:47:00 | ||
Madrid Basic Materials Industry and Construction | 1,771.80 | 1,779.74 | 1,769.72 | -1.87 | -0.11% | 19:47:00 | ||
BCN Metallurgical | 811.75 | 816.81 | 811.75 | -4.36 | -0.53% | 19:47:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review