Breaking News

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	BIVA	MXN	Delayed
	AAPL	Mexico	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	Xetra	EUR	Delayed
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZTQKD	KASE	USD	Delayed
	AAPL_KZTQBD	KASE	USD	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.32 +0.04 +0.03%

03:59:05 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US0378331005

S/N: 865985

Volume: 45,960
Bid/Ask: 158.00 / 158.24
Day's Range: 158.18 - 160.42

AAPL Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Apple Inc stock and use them to predict future market behavior. The Apple stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	1M		Current
	Deliberation Bearish	1D		Current
Completed Patterns
	Bullish Engulfing	1W		2	Apr 07, 2024
	Three Black Crows	1H		2	Apr 27, 2024 01:00
	Evening Doji Star	1M		3	Jan 24
	Doji Star Bearish	1M		4	Dec 23
	Bullish Engulfing	1H		5	Apr 26, 2024 22:00
	Three Black Crows	1M		6	Oct 23
	Three Outside Down	1M		7	Sep 23
	Three Black Crows	30		7	Apr 27, 2024 00:00
	Three Inside Up	15		7	Apr 27, 2024 02:00
	Engulfing Bearish	1M		8	Aug 23
	Harami Bullish	15		8	Apr 27, 2024 01:45
	Bullish Hammer	15		8	Apr 27, 2024 01:45
	Deliberation Bearish	1M		9	Jul 23
	Doji Star Bearish	1M		9	Jul 23
	Hanging Man	1M		9	Jul 23
	Dragonfly Bearish	1M		9	Jul 23
	Upside Gap Three Methods	1D		9	Apr 15, 2024
	Deliberation Bearish	1M		12	Apr 23
	Hanging Man	1M		12	Apr 23
	Harami Bullish	15		12	Apr 27, 2024 00:45
	Shooting Star	1W		13	Jan 21, 2024
	Engulfing Bearish	30		13	Apr 26, 2024 21:00
	Inverted Hammer	1D		15	Apr 05, 2024
	Bullish Engulfing	30		16	Apr 26, 2024 19:30
	Three Outside Down	30		17	Apr 26, 2024 19:00
	Falling Three Methods	1D		18	Apr 02, 2024
	Three Outside Down	1H		18	Apr 25, 2024 23:00
	Belt Hold Bearish	30		18	Apr 26, 2024 18:30
	Engulfing Bearish	30		18	Apr 26, 2024 18:30
	Engulfing Bearish	1H		19	Apr 25, 2024 22:00
	Engulfing Bearish	15		19	Apr 26, 2024 23:00
	Bullish Engulfing	1D		20	Mar 27, 2024
	Bullish Engulfing	1M		21	Jul 22
	Three Black Crows	1M		22	Jun 22
	Harami Bullish	5H		24	Apr 18, 2024 14:00
	Harami Cross	5H		24	Apr 18, 2024 14:00
	Shooting Star	30		27	Apr 26, 2024 14:00
	Engulfing Bearish	1M		31	Sep 21
	Three Outside Up	1D		32	Mar 11, 2024
	Dark Cloud Cover	1W		33	Sep 03, 2023
	Bullish Engulfing	1D		33	Mar 08, 2024
	Shooting Star	1H		33	Apr 24, 2024 22:00
	Inverted Hammer	1H		33	Apr 24, 2024 22:00
	Three Outside Up	1H		33	Apr 24, 2024 22:00
	Engulfing Bearish	30		33	Apr 26, 2024 01:00
	Belt Hold Bearish	30		33	Apr 26, 2024 01:00
	Three Outside Up	1W		34	Aug 27, 2023
	Bullish Engulfing	1H		34	Apr 24, 2024 21:00
	Bullish Engulfing	1W		35	Aug 20, 2023
	Three Inside Up	1M		36	Apr 21
	Three Black Crows	1W		36	Aug 13, 2023
	Dragonfly Doji	30		36	Apr 25, 2024 23:30
	Three Outside Down	1W		37	Aug 06, 2023
	Engulfing Bearish	1W		38	Jul 30, 2023
	Falling Three Methods	1W		38	Jul 30, 2023
	Three Black Crows	30		38	Apr 25, 2024 22:30
	Three Inside Up	1W		39	Jul 23, 2023
	Engulfing Bearish	1H		39	Apr 24, 2024 16:00
	Bullish Engulfing	1D		41	Feb 27, 2024
	Dark Cloud Cover	1W		42	Jul 02, 2023
	Shooting Star	5H		45	Apr 10, 2024 16:00
	Doji Star Bearish	1W		46	Jun 04, 2023
	Bullish Engulfing	1H		47	Apr 23, 2024 22:00
	Falling Three Methods	15		47	Apr 26, 2024 16:00
	Dark Cloud Cover	1H		48	Apr 23, 2024 21:00
	Bullish doji Star	1D		49	Feb 15, 2024
	Dragonfly Doji	1D		49	Feb 15, 2024
	Bullish Hammer	5H		49	Apr 09, 2024 15:00
	Harami Cross Bearish	30		51	Apr 25, 2024 16:00
	Inverted Hammer	1H		53	Apr 23, 2024 16:00
	Inverted Hammer	30		54	Apr 25, 2024 14:30
	Harami Bullish	1H		55	Apr 23, 2024 14:00
	Harami Cross	1H		55	Apr 23, 2024 14:00
	Shooting Star	15		55	Apr 26, 2024 14:00
	Inverted Hammer	15		55	Apr 26, 2024 14:00
	Harami Cross	5H		57	Apr 05, 2024 11:00
	Homing Pigeon	5H		57	Apr 05, 2024 11:00
	Belt Hold Bearish	1H		57	Apr 23, 2024 02:00
	Dark Cloud Cover	1H		57	Apr 23, 2024 02:00
	Three Inside Up	1D		58	Feb 02, 2024
	Harami Bullish	1D		59	Feb 01, 2024
	Engulfing Bearish	1W		61	Feb 19, 2023
	Harami Bullish	5H		65	Apr 02, 2024 23:00
	Harami Cross	5H		65	Apr 02, 2024 23:00
	Hanging Man	1M		67	Sep 18
	Belt Hold Bearish	15		67	Apr 26, 2024 01:00
	Engulfing Bearish	15		67	Apr 26, 2024 01:00
	Harami Cross	1W		68	Jan 01, 2023
	Three Outside Up	1D		68	Jan 19, 2024
	Bullish Engulfing	1D		69	Jan 18, 2024

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Incorporated

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Barber Jindo M Oct 08, 2023 15:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sentiment in favor to bullish

0 0

Sep 28, 2023 16:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🧐

0 0

Jhomei Hilado Jun 08, 2023 1:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🥺

1 0

ricardo martin Nov 21, 2022 21:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Berkshire Hathaway maintains its position in Apple.

0 0

Iris Endrinal Nov 21, 2022 8:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its ok

0 0

Glenn Estefano Jun 14, 2022 5:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's nice and good

0 0

Felix Kids Mar 05, 2022 15:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bull win

0 0

Richsand Abat Dec 04, 2021 4:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no corona no covid

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222296347">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222296347" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222296347" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222296347">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,628.75	+53.87	+0.82%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Shanghai	3,088.64	+35.74	+1.17%
	US 500	5,099.6	+51.2	+1.01%
	US Tech 100	17,708.1	+277.6	+1.59%
	DAX	18,166.91	+249.63	+1.39%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	US Soybeans	1,159.25	-3.50	-0.30%
	Copper	4.5800	+0.0485	+1.07%

	Philippines 2Y	6.352	+0.048	+0.75%
	Philippines 10Y	6.916	+0.066	+0.96%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.993	-0.007	-0.13%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	Germany 10Y	2.5770	+0.0030	+0.12%

	Alphabet C	173.69	+15.74	+9.97%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	60.01	+0.07	+0.11%
	Booking	3,521.08	+18.60	+0.53%
	Apple	169.30	-0.59	-0.35%
	Alibaba ADR	75.55	+0.43	+0.58%
	Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	158.32	+0.04	+0.03%

	Name	Last	Chg. %	Vol.
	Ayala Land	28.550	+0.35%	5.31M
	JG Summit	35.000	+6.22%	4.92M
	SM Prime	28.350	+0.35%	3.85M
	Metropolitan Bank	69.50	+0.29%	2.69M
	Universal Robina	96.50	+3.32%	2.34M
	BDO Unibank	144.00	-1.10%	1.22M
	International Container	326.400	-0.97%	680.51K

	Name	Last	Chg. %	Vol.
	Keppel Philippines	11.820	+587.21%	98.60K
	ABS-CBN Holdings	4.15	+13.70%	633.00K
	Roxas	2.620	+11.49%	10.32M
	Top Frontier Inv	93.45	+11.12%	1.75K
	ABS CBN	4.330	+9.90%	2.25M
	Boulevard	0.0510	+8.51%	3.80M
	Philippine Infradev	0.550	+7.84%	1.00K

	Name	Last	Chg. %	Vol.
	Cemex Holdings	1.36	-28.42%	70.12M
	Coal Asia	0.130	-12.16%	110.00K
	Jolliville	5.050	-11.25%	0.20K
	United Paragon Mining	0.0034	-10.53%	4.00M
	Premium Leisure	0.700	-10.26%	1.10M
	Manila Broadcasting Co	6.030	-10.00%	0.20K
	EEI Corp Prf s	91.00	-6.91%	9.53K