Breaking News

Amazon.com Inc (AMZN-RM)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZN	Santiago	USD	Delayed
AMZN	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN_KZTQKD	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Amazon.com historical data, for real-time data please try another search

218,305 0 0.00%

25/02 - Closed. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: US0231351067

Volume: 0
Bid/Ask: 218,305 / 240,000
Day's Range: 218,300 - 220,200

Discussions
Recent Sentiments
User Rankings

AMZN-RM Recent Sentiments

This page features our users' sentiments regarding the Amazon.com Inc stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 10, 2023	james diaz	218305	Feb 03, 2023 @ 218305	0.00%
May 23, 2022	Фильм Кино	218305	Jun 17, 2022 @ 218305	0.00%
May 19, 2022	Kaique Ubiratan...	218305	Jun 10, 2022 @ 218305	0.00%
Apr 11, 2022	Artemka Kolesen	218305	May 06, 2022 @ 218305	0.00%
Apr 04, 2022	Igor Kostetsky	218305	Apr 29, 2022 @ 218305	0.00%
Mar 28, 2022	Сергей Гончаров	218305	Apr 05, 2022 @ 218305	0.00%
Mar 02, 2022	Dj Bloody Hand	218305	Mar 25, 2022 @ 218305	0.00%
Feb 14, 2022	Oleg Brusenko	234500	Mar 11, 2022 @ 218305	-6.91%
Feb 11, 2022	Gheorghe Malic	241000	Mar 04, 2022 @ 218305	-9.42%
Feb 09, 2022	Владимир Потапов	240450	Feb 15, 2022 @ 239130	+0.55%
Feb 09, 2022	Алимардон Кучкаров	243610	Mar 04, 2022 @ 218305	-10.39%
Feb 07, 2022	Rodolfo Razo	239675	Mar 04, 2022 @ 218305	-8.92%
Feb 04, 2022	Вадим Мухаметшин	243727	Feb 25, 2022 @ 218305	-10.43%
Feb 04, 2022	Сергей Гончаров	243434	Feb 08, 2022 @ 240554	-1.18%
Feb 04, 2022	Ivan Mikhailovsky	236816	Feb 09, 2022 @ 241316	-1.90%
Feb 04, 2022	Иван Зинченко	241100	Feb 08, 2022 @ 240554	-0.23%
Feb 04, 2022	Анна Шустер	240121	Feb 25, 2022 @ 218305	-9.09%
Feb 04, 2022	Ольга Щербакова	241000	Feb 04, 2022 @ 241000	0.00%
Feb 03, 2022	Дима Сармат	224500	Feb 03, 2022 @ 215350	-4.08%
Feb 02, 2022	Вячеслав Дмитриев	228265	Feb 25, 2022 @ 218305	-4.36%
Jan 28, 2022	Elena Sidorova	217600	Feb 18, 2022 @ 235739	-8.34%
Jan 25, 2022	Андрей Шарабарин	215001	Feb 18, 2022 @ 235739	-9.65%
Jan 24, 2022	Алексей Луконенко	221237	Feb 01, 2022 @ 231000	+4.41%
Jan 18, 2022	Cybele Logos	242881	Feb 11, 2022 @ 236000	+2.83%
Jan 14, 2022	Аманжол Бек	245927	Feb 04, 2022 @ 242382	+1.44%
Jan 13, 2022	Людмила Чепикова	248555	Feb 04, 2022 @ 242382	-2.48%
Dec 30, 2021	Cybele Logos	252560	Jan 10, 2022 @ 241407	-4.42%
Dec 21, 2021	teerasak boy singhnoi	250282	Dec 21, 2021 @ 250602	-0.13%
Dec 21, 2021	teerasak boy singhnoi	248615	Dec 21, 2021 @ 249901	-0.52%
Dec 17, 2021	Бести Аббаслы	251569	Jan 07, 2022 @ 249000	-1.02%
Nov 10, 2021	ax xa	252800	Nov 15, 2021 @ 257473	-1.85%
Nov 08, 2021	Cybele Logos	250623	Dec 03, 2021 @ 251759	+0.45%
Nov 05, 2021	rasta green	250157	Nov 08, 2021 @ 250549	+0.16%
Oct 29, 2021	Михаил Юдин	232582	Oct 31, 2021 @ 237343	-2.05%
Oct 25, 2021	Антон Жуков	230563	Nov 19, 2021 @ 274920	+19.24%
Oct 25, 2021	Cybele Logos	233414	Nov 05, 2021 @ 252600	-8.22%
Oct 18, 2021	Owerfl OwerFl	242028	Nov 12, 2021 @ 254500	+5.15%
Oct 12, 2021	Evgeniy Kiselev	233650	Nov 05, 2021 @ 252600	+8.11%
Sep 28, 2021	Cybele Logos	244570	Oct 22, 2021 @ 235917	+3.54%
Sep 27, 2021	MuhammadAli Hakimov	248174	Oct 22, 2021 @ 235917	+4.94%
Sep 21, 2021	Александр Целищев	247649	Sep 27, 2021 @ 244671	-1.20%
Sep 14, 2021	Игорь Дор	252682	Sep 20, 2021 @ 246637	+2.39%
Sep 06, 2021	Tatiana Smirnova	251496	Sep 13, 2021 @ 252052	+0.22%
Sep 03, 2021	Денис Мулюков	251496	Sep 03, 2021 @ 251496	0.00%
Sep 01, 2021	Cybele Logos	253500	Sep 24, 2021 @ 247300	-2.45%
Aug 24, 2021	Дмитрий Спасибухов	242813	Aug 24, 2021 @ 242813	0.00%
Aug 19, 2021	Tom Fisher	236200	Aug 19, 2021 @ 238490	+0.97%
Aug 13, 2021	ив ив	240939	Sep 03, 2021 @ 251496	+4.38%
Aug 02, 2021	Александр Миронов	243857	Aug 27, 2021 @ 244610	+0.31%
Jul 27, 2021	Алексей Сопегин	265502	Aug 20, 2021 @ 236534	+10.91%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,103.00	-276.50	-0.72%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,028.5	-7.2	-0.14%
US Tech 100	17,384.8	-55.9	-0.32%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.275	+0.175	+0.16%

Crude Oil WTI	81.11	-0.82	-1.00%
Brent Oil	85.57	-0.76	-0.88%
Natural Gas	1.948	-0.007	-0.36%
Gold	2,297.20	-5.70	-0.25%
Silver	26.650	-0.004	-0.02%
US Soybeans	1,159.00	-3.50	-0.30%
Copper	4.5282	-0.0128	-0.28%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.027	-0.019	-0.38%
U.S. 10Y	4.672	-0.015	-0.32%
U.S. 30Y	4.775	-0.014	-0.28%
Germany 10Y	2.5895	+0.0085	+0.33%

Alphabet C	164.64	-3.26	-1.94%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.65	-0.65	-1.09%
Booking	3,452.03	-62.77	-1.79%
Apple	170.33	-3.17	-1.83%
Alibaba ADR	74.86	-1.55	-2.04%
Tesla	183.40	-10.65	-5.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN-RM	218,305	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Concrete Aggregates	58.90	+36.82%	0.10K
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	0.60K
Far Eastern University	650.00	+10.17%	0.31K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	0.32K
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K