Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 8,084.00 | 8,078.00 | 8,180.00 | 8,032.00 | 15.50K | 0.27% |
May 21, 2024 | 8,062.00 | 8,070.00 | 8,129.00 | 7,960.00 | 14.32K | -0.22% |
May 20, 2024 | 8,080.00 | 8,065.00 | 8,287.00 | 8,065.00 | 18.56K | 0.31% |
May 17, 2024 | 8,055.00 | 8,007.00 | 8,110.00 | 8,003.00 | 7.16K | 0.60% |
May 16, 2024 | 8,007.00 | 7,896.00 | 8,125.00 | 7,400.00 | 26.01K | 1.42% |
May 15, 2024 | 7,895.00 | 7,905.00 | 7,955.00 | 7,862.00 | 3.87K | -0.25% |
May 14, 2024 | 7,915.00 | 7,921.00 | 7,995.00 | 7,852.00 | 9.18K | -0.05% |
May 13, 2024 | 7,919.00 | 7,796.00 | 7,929.00 | 7,796.00 | 6.87K | 1.53% |
May 10, 2024 | 7,800.00 | 7,806.00 | 7,878.00 | 7,761.00 | 7.44K | -0.17% |
May 08, 2024 | 7,813.00 | 7,758.00 | 7,855.00 | 7,741.00 | 3.57K | 0.81% |
May 07, 2024 | 7,750.00 | 7,776.00 | 7,831.00 | 7,731.00 | 4.85K | -0.23% |
May 06, 2024 | 7,768.00 | 7,869.00 | 7,869.00 | 7,721.00 | 5.06K | -1.33% |
May 03, 2024 | 7,873.00 | 7,900.00 | 7,955.00 | 7,781.00 | 4.76K | -0.27% |
May 02, 2024 | 7,894.00 | 7,700.00 | 7,965.00 | 7,700.00 | 15.97K | 2.29% |
Apr 30, 2024 | 7,717.00 | 7,756.00 | 7,758.00 | 7,688.00 | 3.01K | -0.43% |
Apr 29, 2024 | 7,750.00 | 7,786.00 | 7,832.00 | 7,739.00 | 6.71K | 0.10% |
Apr 26, 2024 | 7,742.00 | 7,653.00 | 7,769.00 | 7,622.00 | 12.68K | 1.03% |
Apr 25, 2024 | 7,663.00 | 7,687.00 | 7,700.00 | 7,632.00 | 3.09K | -0.25% |
Apr 24, 2024 | 7,682.00 | 7,709.00 | 7,771.00 | 7,642.00 | 11.46K | -0.34% |
Apr 23, 2024 | 7,708.00 | 7,800.00 | 7,873.00 | 7,701.00 | 8.51K | -1.20% |
Highest: 8,287.00 | Lowest: 7,400.00 | Difference: 887.00 | Average: 7,858.85 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review