Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKAM | NASDAQ | USD | Real-time | |
AKAM | BIVA | MXN | Delayed | |
1AKAM | Milan | EUR | Real-time | |
AKAM | Frankfurt | EUR | Delayed | |
AKAM | TradeGate | EUR | Delayed | |
AKAM | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,308.13 | 5,325.32 | 5,302.40 | +4.86 | +0.09% | 05:03:44 | ||
Nasdaq | 16,794.87 | 16,823.83 | 16,695.69 | +108.91 | +0.65% | 04:00:59 | ||
NQ Computer | 15,431.4 | 15,461.8 | 15,270.0 | +178.7 | +1.17% | 04:00:57 | ||
NQ Internet | 1,227.54 | 1,227.93 | 1,219.96 | +6.83 | +0.56% | 04:00:57 | ||
DJ US | 1,295.01 | 1,298.83 | 1,293.41 | +1.49 | +0.12% | 05:33:35 | ||
DJ Mid-Cap | 1,747.8 | 1,752.4 | 1,744.9 | -0.6 | -0.03% | 05:33:35 | ||
DJ Technology | 6,002.7 | 6,013.8 | 5,944.2 | +65.7 | +1.11% | 05:33:36 | ||
DJ Software & Computer Services | 6,357.2 | 6,366.5 | 6,305.7 | +47.3 | +0.75% | 05:33:36 | ||
DJ Internet | 4,377.7 | 4,406.5 | 4,363.5 | +6.7 | +0.15% | 05:33:35 | ||
DJ Mid-Cap Growth | 10,211.2 | 10,212.6 | 10,160.9 | +34.2 | +0.34% | 05:33:35 | ||
DJ Growth | 7,578.12 | 7,590.18 | 7,538.12 | +42.50 | +0.56% | 05:33:35 | ||
DJ Internet Composite | 943.47 | 944.48 | 939.55 | +3.27 | +0.35% | 05:02:33 | ||
DJ Internet Services | 321.01 | 321.39 | 319.44 | +0.88 | +0.27% | 05:02:33 | ||
S&P Composite 1500 Information Technology | 3,966.1 | 3,974.9 | 3,921.2 | +51.5 | +1.32% | 20/05 | ||
S&P 500 Information Technology | 3,948.8 | 3,957.6 | 3,904.0 | +51.6 | +1.32% | 20/05 | ||
Investing.com US 500 | 2,063.01 | 2,068.91 | 2,059.91 | +2.23 | +0.11% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review