Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADBE | NASDAQ | USD | Real-time | |
ADBE | BIVA | MXN | Delayed | |
ADBE | Mexico | MXN | Delayed | |
1ADBE | Milan | EUR | Real-time | |
ADBE | Frankfurt | EUR | Delayed | |
ADBE | TradeGate | EUR | Delayed | |
ADBE | Buenos Aires | ARS | Delayed | |
ADBE | Vienna | EUR | Real-time | |
ADBE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,145.71 | 18,149.63 | 18,079.07 | +52.15 | +0.29% | 23:16:52 | ||
S&P 500 | 5,195.70 | 5,197.18 | 5,184.60 | +14.96 | +0.29% | 23:16:53 | ||
Nasdaq | 16,383.19 | 16,387.67 | 16,326.21 | +33.95 | +0.21% | 23:16:54 | ||
NQ Computer | 14,840.4 | 14,872.4 | 14,782.4 | +16.4 | +0.11% | 23:16:24 | ||
NQ Internet | 1,223.68 | 1,224.05 | 1,218.65 | -1.26 | -0.10% | 23:16:25 | ||
DJ US | 1,268.45 | 1,268.55 | 1,264.77 | +3.68 | +0.29% | 23:16:25 | ||
DJ Large-Cap | 1,147.54 | 1,147.79 | 1,144.75 | +2.69 | +0.24% | 23:16:52 | ||
DJ Technology | 5,771.2 | 5,782.0 | 5,749.6 | +2.0 | +0.04% | 23:16:27 | ||
DJ Software & Computer Services | 6,169.8 | 6,178.1 | 6,140.2 | +12.0 | +0.20% | 23:16:57 | ||
DJ Software | 6,553.0 | 6,569.1 | 6,520.2 | -19.8 | -0.30% | 23:16:52 | ||
DJ Large-Cap Growth | 6,965.99 | 6,970.72 | 6,942.93 | +11.72 | +0.17% | 23:16:53 | ||
DJ Growth | 7,398.19 | 7,399.92 | 7,373.11 | +14.51 | +0.20% | 23:16:53 | ||
ARCA Computer Technology | 9,702.8 | 9,736.2 | 9,416.9 | +0.0 | +0.00% | 03/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +0.0 | +0.00% | 03/05 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
DJ Sector Titans Composite | 656.94 | 656.96 | 653.37 | +3.39 | +0.52% | 23:16:00 | ||
DJ Technology Titans 30 | 4,374.83 | 4,379.16 | 4,353.09 | +22.54 | +0.52% | 23:16:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,133.11 | 10,139.66 | 10,072.95 | +20.14 | +0.20% | 23:16:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +0.0 | +0.00% | 02/05 | ||
S&P 500 Information Technology | 3,625.7 | 3,632.2 | 3,569.6 | +0.0 | +0.00% | 02/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
Investing.com US 500 | 2,020.07 | 2,020.74 | 2,015.82 | +5.90 | +0.29% | 23:16:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review