Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 112.50 | 112.00 | 113.00 | 110.00 | 0.36K | 1.35% |
Jun 04, 2024 | 111.00 | 118.00 | 118.00 | 110.50 | 1.16K | -5.93% |
Jun 03, 2024 | 118.00 | 115.00 | 119.00 | 113.00 | 0.78K | 3.06% |
May 31, 2024 | 114.50 | 114.50 | 115.50 | 113.00 | 0.46K | 0.44% |
May 30, 2024 | 114.00 | 115.00 | 117.00 | 112.50 | 0.76K | -2.15% |
May 29, 2024 | 116.50 | 112.00 | 118.00 | 110.50 | 1.16K | 4.02% |
May 28, 2024 | 112.00 | 114.00 | 114.00 | 111.00 | 0.43K | -1.75% |
May 27, 2024 | 114.00 | 114.50 | 114.50 | 112.50 | 0.45K | 0.44% |
May 24, 2024 | 113.50 | 109.00 | 114.50 | 108.50 | 0.87K | 2.25% |
May 23, 2024 | 111.00 | 114.00 | 114.00 | 110.50 | 0.59K | -3.06% |
May 22, 2024 | 114.50 | 114.00 | 115.00 | 111.50 | 0.86K | 1.33% |
May 21, 2024 | 113.00 | 108.00 | 113.00 | 108.00 | 1.17K | 4.63% |
May 20, 2024 | 108.00 | 109.00 | 110.50 | 107.00 | 0.62K | 0.00% |
May 17, 2024 | 108.00 | 111.00 | 112.50 | 108.00 | 0.54K | -2.26% |
May 16, 2024 | 110.50 | 110.50 | 111.00 | 108.00 | 0.58K | 2.31% |
May 15, 2024 | 108.00 | 110.00 | 112.00 | 108.00 | 0.50K | -0.46% |
May 14, 2024 | 108.50 | 107.50 | 109.50 | 106.00 | 0.70K | 0.93% |
May 13, 2024 | 107.50 | 119.50 | 119.50 | 107.00 | 1.73K | -9.28% |
May 10, 2024 | 118.50 | 114.50 | 120.00 | 112.50 | 1.49K | 3.49% |
May 09, 2024 | 114.50 | 118.00 | 121.50 | 113.00 | 2.41K | -5.76% |
May 08, 2024 | 121.50 | 116.50 | 121.50 | 113.50 | 1.81K | 4.74% |
May 07, 2024 | 116.00 | 112.00 | 118.50 | 112.00 | 3.59K | 5.94% |
May 06, 2024 | 109.50 | 110.00 | 112.50 | 107.00 | 2.01K | 4.29% |
Highest: 121.50 | Lowest: 106.00 | Difference: 15.50 | Average: 112.83 | Change %: 7.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review