Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Delayed | |
APSEc2:NS | NSE | INR | Delayed | |
APSEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 1,387.60 | 1,412.55 | 1,418.70 | 1,378.80 | 14.12M | -1.96% |
May 29, 2024 | 1,415.40 | 1,413.45 | 1,435.30 | 1,390.30 | 14.46M | 0.48% |
May 28, 2024 | 1,408.60 | 1,444.00 | 1,445.05 | 1,406.05 | 12.15M | -2.19% |
May 27, 2024 | 1,440.20 | 1,432.30 | 1,457.95 | 1,428.80 | 12.24M | 1.32% |
May 24, 2024 | 1,421.40 | 1,455.00 | 1,459.00 | 1,394.50 | 8.14M | -1.87% |
May 23, 2024 | 1,448.45 | 1,385.10 | 1,452.35 | 1,376.10 | 6.16M | 4.53% |
May 22, 2024 | 1,385.65 | 1,393.70 | 1,396.00 | 1,370.00 | 1.87M | -0.54% |
May 21, 2024 | 1,393.20 | 1,347.70 | 1,407.60 | 1,340.90 | 3.74M | 3.50% |
May 18, 2024 | 1,346.05 | 1,345.00 | 1,349.00 | 1,343.85 | 97.60K | 0.20% |
May 17, 2024 | 1,343.35 | 1,335.50 | 1,350.85 | 1,328.10 | 1.12M | -0.59% |
May 16, 2024 | 1,351.30 | 1,335.25 | 1,372.20 | 1,317.50 | 1.43M | 0.62% |
May 15, 2024 | 1,343.00 | 1,343.85 | 1,363.25 | 1,339.65 | 982.40K | 0.25% |
May 14, 2024 | 1,339.65 | 1,315.90 | 1,350.00 | 1,294.20 | 1.08M | 1.83% |
May 13, 2024 | 1,315.55 | 1,279.40 | 1,322.20 | 1,269.50 | 916.40K | 2.81% |
May 10, 2024 | 1,279.60 | 1,257.00 | 1,289.00 | 1,257.00 | 424.40K | 1.91% |
May 09, 2024 | 1,255.60 | 1,289.65 | 1,295.35 | 1,250.05 | 500.80K | -2.40% |
May 08, 2024 | 1,286.45 | 1,295.50 | 1,306.00 | 1,279.00 | 354.40K | -0.70% |
May 07, 2024 | 1,295.50 | 1,302.00 | 1,310.95 | 1,273.00 | 864.00K | -0.19% |
May 06, 2024 | 1,298.00 | 1,328.95 | 1,328.95 | 1,266.55 | 1.21M | -2.71% |
May 03, 2024 | 1,334.15 | 1,365.95 | 1,375.15 | 1,322.00 | 484.00K | -1.56% |
May 02, 2024 | 1,355.25 | 1,340.45 | 1,360.60 | 1,319.20 | 946.80K | 1.30% |
Apr 30, 2024 | 1,337.80 | 1,334.50 | 1,348.50 | 1,330.80 | 203.60K | 0.44% |
Highest: 1,459.00 | Lowest: 1,250.05 | Difference: 208.95 | Average: 1,353.72 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review