Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 53.30 | 48.70 | 53.30 | 48.70 | 9.92K | 9.90% |
May 21, 2024 | 48.50 | 48.35 | 49.30 | 48.15 | 1.82K | 0.00% |
May 20, 2024 | 48.50 | 48.90 | 48.90 | 48.00 | 0.81K | 0.00% |
May 17, 2024 | 48.50 | 48.00 | 48.60 | 47.40 | 1.61K | 0.94% |
May 16, 2024 | 48.05 | 48.65 | 49.00 | 47.95 | 2.11K | -0.25% |
May 15, 2024 | 48.17 | 49.10 | 50.90 | 48.00 | 2.11K | -1.39% |
May 14, 2024 | 48.85 | 48.05 | 51.30 | 47.95 | 6.02K | 1.98% |
May 13, 2024 | 47.90 | 48.10 | 48.30 | 47.10 | 1.69K | -0.42% |
May 10, 2024 | 48.10 | 47.90 | 48.40 | 47.20 | 2.26K | 1.37% |
May 09, 2024 | 47.45 | 47.35 | 48.25 | 47.05 | 2.15K | 0.21% |
May 08, 2024 | 47.35 | 47.20 | 47.60 | 46.80 | 5.41K | 0.21% |
May 07, 2024 | 47.25 | 47.80 | 48.15 | 46.80 | 5.13K | -0.84% |
May 06, 2024 | 47.65 | 46.30 | 47.70 | 46.10 | 4.41K | 4.04% |
May 03, 2024 | 45.80 | 45.30 | 46.45 | 45.20 | 1.57K | 2.23% |
May 02, 2024 | 44.80 | 45.15 | 45.15 | 44.30 | 1.12K | -1.10% |
Apr 30, 2024 | 45.30 | 45.55 | 45.90 | 45.20 | 0.81K | -1.31% |
Apr 29, 2024 | 45.90 | 44.90 | 46.20 | 44.90 | 1.51K | 2.91% |
Apr 26, 2024 | 44.60 | 44.80 | 45.25 | 44.50 | 1.19K | -0.22% |
Apr 25, 2024 | 44.70 | 44.50 | 44.95 | 43.95 | 1.18K | -0.67% |
Apr 24, 2024 | 45.00 | 44.10 | 45.25 | 43.95 | 2.03K | 2.86% |
Apr 23, 2024 | 43.75 | 44.05 | 44.55 | 43.50 | 1.66K | 0.57% |
Highest: 53.30 | Lowest: 43.50 | Difference: 9.80 | Average: 47.12 | Change %: 22.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review