Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 227.0900 | 277.0600 | 227.0900 | 277.0600 | -45.4100 | 8:43:32 | |
USDTRY TN FWD | 285.2000 | 385.4000 | 285.2000 | 385.4000 | -542.3500 | 26/04 | |
USDTRY SN FWD | 288.3700 | 388.3700 | 288.3700 | 388.3700 | 103.1200 | 14:09:07 | |
USDTRY 1W FWD | 2329.0000 | 2535.0000 | 2329.0000 | 2535.0000 | -200.0000 | 8:43:31 | |
USDTRY SW FWD | 2329.0000 | 2535.0000 | 2329.0000 | 2535.0000 | -200.0000 | 8:43:31 | |
USDTRY 2W FWD | 4663.2402 | 5088.2402 | 4663.2402 | 5088.2402 | 770.3400 | 14:09:06 | |
USDTRY 3W FWD | 6089.0000 | 8972.2002 | 6655.8599 | 8298.0400 | -566.0500 | 26/04 | |
USDTRY 1M FWD | 10548.4199 | 11198.4199 | 11993.0303 | 10960.9502 | -248.0800 | 14:09:06 | |
USDTRY 2M FWD | 22002.4805 | 22852.4805 | 23498.0000 | 22494.8594 | 704.4800 | 14:09:06 | |
USDTRY 3M FWD | 34359.4688 | 35459.4688 | 34840.9297 | 34974.6719 | 1451.6700 | 14:09:06 | |
USDTRY 4M FWD | 46453.5000 | 48953.5000 | 48680.1289 | 48331.0000 | -1589.7400 | 26/04 | |
USDTRY 5M FWD | 59570.5000 | 62570.5000 | 62231.1016 | 61840.5000 | -1372.6300 | 26/04 | |
USDTRY 6M FWD | 72799.7891 | 74499.7891 | 75964.0000 | 73676.9375 | -4186.2100 | 14:09:06 | |
USDTRY 7M FWD | 84722.8984 | 86922.8984 | 87450.5000 | 86306.3984 | -1542.1500 | 26/04 | |
USDTRY 5Y FWD | 97783.8281 | 100383.8281 | 97783.8281 | 100383.8281 | 1239.8300 | 14:09:06 | |
USDTRY 9M FWD | 109266.4922 | 112266.4922 | 111584.0000 | 110884.7969 | -6.5100 | 14:09:06 | |
USDTRY 1Y FWD | 143191.1406 | 146991.1406 | 145120.7500 | 145388.2500 | 108.9000 | 14:09:06 | |
USDTRY 15M FWD | 173128.5000 | 176973.2969 | 173128.5000 | 176642.2031 | 323.3000 | 2:31:08 | |
USDTRY 21M FWD | 232296.2031 | 237568.9062 | 232296.2031 | 237568.9062 | -3838.6001 | 2:31:08 | |
USDTRY 2Y FWD | 256210.0000 | 266210.0000 | 260703.4219 | 261715.6875 | -1110.0000 | 26/04 | |
USDTRY 3Y FWD | 381199.0000 | 384199.0000 | 395510.0000 | 383433.0000 | -8491.0000 | 26/04 | |
USDTRY 4Y FWD | 499321.0000 | 502321.0000 | 518698.0000 | 501803.0000 | -12845.0000 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review