Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -14.2800 | -13.8600 | 14.8200 | -16.1500 | -8.3600 | 1:14:17 | |
USDSEK TN FWD | -4.9000 | -4.2800 | -2.4400 | -13.7400 | 17.2200 | 1:14:13 | |
USDSEK SN FWD | -4.6500 | -4.4500 | -4.5400 | -4.6700 | -0.0300 | 1:14:03 | |
USDSEK SW FWD | -36.6900 | -34.0400 | -35.7600 | -35.7600 | 0.3500 | 1:14:46 | |
USDSEK 2W FWD | -72.8600 | -72.4600 | -72.7900 | -76.2200 | 8.1300 | 1:14:03 | |
USDSEK 3W FWD | -112.7100 | -104.7600 | -110.6000 | -108.2400 | -1.1600 | 1:14:30 | |
USDSEK 1M FWD | -165.5800 | -156.1800 | -161.9200 | -161.2700 | 0.2200 | 1:14:46 | |
USDSEK 2M FWD | -329.6700 | -326.1700 | -318.0000 | -329.4300 | 7.6700 | 1:14:45 | |
USDSEK 3M FWD | -496.1500 | -472.1500 | -486.0700 | -483.3000 | 14.9000 | 1:14:43 | |
USDSEK 4M FWD | -679.8800 | -642.8300 | -648.8900 | -662.2300 | -2.0800 | 1:14:16 | |
USDSEK 5M FWD | -845.4700 | -798.8700 | -820.5200 | -816.2600 | -4.5400 | 1:14:16 | |
USDSEK 6M FWD | -1026.7900 | -930.7000 | -983.3200 | -975.7600 | -20.4400 | 1:14:43 | |
USDSEK 7M FWD | -1169.9399 | -1105.7900 | -1155.4600 | -1148.5800 | 3.0600 | 1:14:16 | |
USDSEK 8M FWD | -1372.7300 | -1299.3600 | -1356.9800 | -1340.5000 | 3.7200 | 1:14:43 | |
USDSEK 9M FWD | -1590.5500 | -1390.5000 | -1505.9399 | -1499.8800 | -49.9500 | 1:14:30 | |
USDSEK 10M FWD | -1697.2100 | -1583.7100 | -1667.9700 | -1637.6700 | -14.4600 | 1:14:16 | |
USDSEK 11M FWD | -1815.9301 | -1790.9301 | -1815.5900 | -1796.7200 | 28.6800 | 1:14:03 | |
USDSEK 1Y FWD | -2035.3800 | -1872.3101 | -1971.0000 | -1954.2000 | -15.9300 | 1:14:16 | |
USDSEK 15M FWD | -2512.4900 | -2309.2900 | -2441.9800 | -2375.1499 | -18.5900 | 0:43:56 | |
USDSEK 21M FWD | -3424.1001 | -3140.9199 | -3286.3899 | -3257.3799 | -38.8000 | 0:44:41 | |
USDSEK 2Y FWD | -3685.4099 | -3645.4099 | -3682.4399 | -3650.5400 | 129.5900 | 0:43:50 | |
USDSEK 3Y FWD | -5546.2998 | -5156.2998 | -5537.5000 | -5169.1001 | 52.0000 | 0:39:32 | |
USDSEK 4Y FWD | -7206.8999 | -6696.8999 | -7201.8999 | -6716.8999 | 90.1000 | 0:40:32 | |
USDSEK 5Y FWD | -8550.9697 | -8350.9697 | -8535.8398 | -8371.0400 | 208.5700 | 0:43:50 | |
USDSEK 6Y FWD | -9952.0000 | -9702.0000 | -9670.0000 | -9787.0000 | 20.0000 | 0:39:04 | |
USDSEK 7Y FWD | -11571.0000 | -10731.0000 | -11445.9902 | -10845.9902 | -134.1700 | 0:34:32 | |
USDSEK 8Y FWD | -12537.0000 | -12227.0000 | -12279.0000 | -12364.0000 | 23.0000 | 0:43:35 | |
USDSEK 9Y FWD | -13776.0000 | -13436.0000 | -13533.0000 | -13510.0000 | 8.0000 | 0:43:03 | |
USDSEK 10Y FWD | -14938.0000 | -14578.0000 | -14651.0000 | -14669.0000 | 1.0000 | 0:43:03 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 09/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review