Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -1175.0000 | 1325.0000 | -1175.0000 | 1250.0000 | -925.0000 | 01/05 | |
USDRUB TN FWD | -364.5000 | 1135.5000 | -364.5000 | 1135.5000 | -281.5000 | 01/05 | |
USDRUB 1W FWD | -877.0000 | 3377.0000 | -877.0000 | 3377.0000 | -1983.0000 | 01/05 | |
USDRUB SW FWD | 1106.0000 | 1394.0000 | 1260.5000 | 1260.5000 | 434.0000 | 01/05 | |
USDRUB 2W FWD | 1250.0000 | 3250.0000 | 2250.0000 | 2250.0000 | 0.0000 | 01/05 | |
USDRUB 3W FWD | 2900.0000 | 5289.0000 | 4094.5000 | 4094.5000 | 0.0000 | 01/05 | |
USDRUB 1M FWD | 7245.0000 | 7859.0000 | 7644.5000 | 7644.5000 | -205.0000 | 01/05 | |
USDRUB 2M FWD | 16277.0000 | 16689.0000 | 16483.0000 | 16483.0000 | 0.0000 | 01/05 | |
USDRUB 3M FWD | 23020.0000 | 30520.0000 | 26770.0000 | 26770.0000 | -3991.0000 | 01/05 | |
USDRUB 4M FWD | 33078.0000 | 41420.0000 | 37235.0000 | 37235.0000 | 12.0000 | 01/05 | |
USDRUB 5M FWD | 42544.7383 | 50470.7891 | 42544.7383 | 50470.7891 | 566.7400 | 01/05 | |
USDRUB 6M FWD | 52310.0000 | 62310.0000 | 52340.0000 | 62200.0000 | 50.0000 | 01/05 | |
USDRUB 7M FWD | 60440.0000 | 71040.0000 | 65633.0000 | 65633.0000 | 73.0000 | 01/05 | |
USDRUB 8M FWD | 71290.0000 | 82735.0000 | 76852.5000 | 76852.5000 | 132.0000 | 01/05 | |
USDRUB 9M FWD | 78410.0000 | 90410.0000 | 84460.0000 | 84460.0000 | 180.0000 | 01/05 | |
USDRUB 10M FWD | 85686.0000 | 100147.0000 | 92661.5000 | 92661.5000 | 245.0000 | 01/05 | |
USDRUB 11M FWD | 93513.0000 | 110612.0000 | 93630.0000 | 101746.5000 | 321.0000 | 01/05 | |
USDRUB 1Y FWD | 102110.0000 | 122110.0000 | 102240.0000 | 121580.0000 | 430.0000 | 01/05 | |
USDRUB 2Y FWD | 205436.0000 | 235436.0000 | 205929.0000 | 218914.0000 | 2834.0000 | 01/05 | |
USDRUB 3Y FWD | 296136.0000 | 336136.0000 | 297024.0000 | 313509.0000 | 4712.0000 | 01/05 | |
USDRUB 4Y FWD | 374690.0000 | 424690.0000 | 375941.0000 | 396029.0000 | 6538.0000 | 01/05 | |
USDRUB 5Y FWD | 436450.0000 | 496450.0000 | 438080.0000 | 461816.0000 | 8296.0000 | 01/05 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review