Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 93,504.00 | 94,250.00 | 94,283.00 | 93,121.00 | 756.78K | -0.77% |
Apr 30, 2024 | 94,229.00 | 94,353.00 | 94,648.00 | 94,011.00 | 339.63K | -0.13% |
Apr 29, 2024 | 94,355.00 | 93,932.00 | 94,720.00 | 93,844.00 | 390.01K | 1.39% |
Apr 26, 2024 | 93,058.00 | 93,701.00 | 93,980.00 | 92,767.00 | 889.81K | -0.68% |
Apr 25, 2024 | 93,692.00 | 93,765.00 | 94,045.00 | 93,560.00 | 630.67K | -0.10% |
Apr 24, 2024 | 93,788.00 | 94,361.00 | 94,449.00 | 93,665.00 | 628.74K | -0.65% |
Apr 23, 2024 | 94,399.00 | 94,685.00 | 94,721.00 | 94,156.00 | 474.32K | -0.31% |
Apr 22, 2024 | 94,690.00 | 94,645.00 | 94,877.00 | 94,310.00 | 468.76K | 0.05% |
Apr 19, 2024 | 94,645.00 | 95,169.00 | 95,326.00 | 94,405.00 | 718.00K | -0.55% |
Apr 18, 2024 | 95,168.00 | 95,816.00 | 96,050.00 | 95,059.00 | 776.11K | -0.67% |
Apr 17, 2024 | 95,813.00 | 96,265.00 | 96,300.00 | 95,682.00 | 583.73K | -0.47% |
Apr 16, 2024 | 96,267.00 | 95,365.00 | 96,290.00 | 95,278.00 | 781.94K | 2.95% |
May 02, 2024 | 93,504.00 | 94,250.00 | 94,283.00 | 93,121.00 | 756.78K | -0.77% |
Apr 30, 2024 | 94,229.00 | 94,353.00 | 94,648.00 | 94,011.00 | 339.63K | -0.13% |
Apr 29, 2024 | 94,355.00 | 93,932.00 | 94,720.00 | 93,844.00 | 390.01K | 1.39% |
Apr 26, 2024 | 93,058.00 | 93,701.00 | 93,980.00 | 92,767.00 | 889.81K | -0.68% |
Apr 25, 2024 | 93,692.00 | 93,765.00 | 94,045.00 | 93,560.00 | 630.67K | -0.10% |
Apr 24, 2024 | 93,788.00 | 94,361.00 | 94,449.00 | 93,665.00 | 628.74K | -0.65% |
Apr 23, 2024 | 94,399.00 | 94,685.00 | 94,721.00 | 94,156.00 | 474.32K | -0.31% |
Apr 22, 2024 | 94,690.00 | 94,645.00 | 94,877.00 | 94,310.00 | 468.76K | 0.05% |
Apr 19, 2024 | 94,645.00 | 95,169.00 | 95,326.00 | 94,405.00 | 718.00K | -0.55% |
Apr 18, 2024 | 95,168.00 | 95,816.00 | 96,050.00 | 95,059.00 | 776.11K | -0.67% |
Apr 17, 2024 | 95,813.00 | 96,265.00 | 96,300.00 | 95,682.00 | 583.73K | -0.47% |
Apr 16, 2024 | 96,267.00 | 95,365.00 | 96,290.00 | 95,278.00 | 781.94K | 0.93% |
Apr 15, 2024 | 95,379.00 | 95,165.00 | 95,429.00 | 95,001.00 | 420.13K | 0.30% |
Apr 12, 2024 | 95,095.00 | 95,270.00 | 95,600.00 | 95,000.00 | 615.95K | -0.17% |
Apr 11, 2024 | 95,253.00 | 95,630.00 | 96,131.00 | 95,057.00 | 754.29K | -0.41% |
Apr 10, 2024 | 95,644.00 | 95,124.00 | 95,858.00 | 95,077.00 | 693.57K | 0.57% |
Apr 09, 2024 | 95,098.00 | 94,823.00 | 95,150.00 | 94,722.00 | 455.27K | 0.31% |
Apr 08, 2024 | 94,801.00 | 94,755.00 | 94,923.00 | 94,552.00 | 582.33K | 0.05% |
Highest: 96,300.00 | Lowest: 92,767.00 | Difference: 3,533.00 | Average: 94,616.20 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review