Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -3.4300 | -2.0900 | 4.7000 | -5.2500 | 3.2700 | 14:25:05 | |
USDNOK TN FWD | -8.6500 | -8.2300 | -8.1800 | -8.3900 | 0.8000 | 14:25:13 | |
USDNOK SN FWD | -2.8800 | -2.8100 | -0.8500 | -2.8200 | 0.0500 | 14:26:08 | |
USDNOK SW FWD | -22.6500 | -21.5600 | -11.6700 | -22.2300 | 1.9000 | 14:25:57 | |
USDNOK 2W FWD | -42.3200 | -40.6100 | -41.7200 | -41.6500 | 3.5100 | 14:26:18 | |
USDNOK 3W FWD | -59.4100 | -57.0300 | -58.6100 | -58.1900 | 2.9900 | 14:26:14 | |
USDNOK 1M FWD | -86.6000 | -84.8500 | -20.4000 | -86.1400 | 3.8500 | 14:26:05 | |
USDNOK 2M FWD | -173.2500 | -168.8000 | -172.1700 | -171.8300 | 8.4000 | 14:26:18 | |
USDNOK 3M FWD | -257.0000 | -233.0000 | -246.2000 | -246.1400 | 1.0000 | 14:26:20 | |
USDNOK 4M FWD | -327.2500 | -315.0500 | -321.3900 | -322.4300 | 30.0000 | 14:26:18 | |
USDNOK 5M FWD | -399.5500 | -384.2500 | -392.6000 | -394.1200 | 35.1000 | 14:26:14 | |
USDNOK 6M FWD | -460.0500 | -441.9500 | -452.1000 | -454.1500 | 26.9500 | 14:26:19 | |
USDNOK 7M FWD | -550.0000 | -470.0000 | -511.6500 | -515.4500 | 8.0000 | 14:26:20 | |
USDNOK 8M FWD | -578.8000 | -570.8000 | -575.4500 | -584.9800 | 54.2000 | 14:26:18 | |
USDNOK 9M FWD | -655.6000 | -606.5500 | -634.3000 | -642.1500 | 56.6500 | 14:26:19 | |
USDNOK 10M FWD | -709.5000 | -655.6500 | -684.0000 | -695.3000 | 15.6200 | 14:26:18 | |
USDNOK 11M FWD | -821.0000 | -661.0000 | -740.4500 | -761.7200 | 18.7000 | 14:26:20 | |
USDNOK 1Y FWD | -883.0000 | -703.0000 | -792.7500 | -814.4500 | 15.8000 | 14:26:20 | |
USDNOK 15M FWD | -994.4000 | -914.3000 | -895.9000 | -987.0000 | 79.8000 | 13:56:18 | |
USDNOK 21M FWD | -1296.8000 | -1186.0000 | -1231.0000 | -1292.0000 | 131.2000 | 13:56:18 | |
USDNOK 2Y FWD | -1539.0000 | -1239.0000 | -1339.0000 | -1443.0000 | 31.0000 | 13:56:16 | |
USDNOK 3Y FWD | -2136.7500 | -1813.5000 | -1871.5000 | -1990.9000 | 424.2500 | 13:56:18 | |
USDNOK 4Y FWD | -2794.0000 | -2371.0000 | -2541.8000 | -2585.8000 | 999.5000 | 13:56:18 | |
USDNOK 5Y FWD | -3198.3000 | -2304.3000 | -2787.0000 | -3500.0000 | 515.4400 | 13:56:07 | |
USDNOK 6Y FWD | -4182.0000 | -3482.0000 | -3917.0000 | -3813.0000 | 393.0000 | 13:49:09 | |
USDNOK 7Y FWD | -5932.2100 | -2932.2100 | -4580.0000 | -4453.0000 | -538.3700 | 13:53:47 | |
USDNOK 8Y FWD | -5507.0000 | -5007.0000 | -5475.0000 | -5098.0000 | 100.0000 | 12:30:13 | |
USDNOK 9Y FWD | -6467.0000 | -5367.0000 | -6059.0000 | -5853.0000 | 730.0000 | 13:51:19 | |
USDNOK 10Y FWD | -7172.0000 | -6552.0000 | -7058.0000 | -6646.0000 | 103.0000 | 12:30:01 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review