Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0950 | -0.9950 | -0.9850 | -1.0950 | 0.0150 | 22:11:21 | |
USDCHF TN FWD | -3.0920 | -3.0420 | -0.2600 | -3.0560 | -2.0200 | 22:11:11 | |
USDCHF SN FWD | -1.4800 | -1.4300 | -1.2600 | -3.0510 | 1.7480 | 22:11:01 | |
USDCHF SW FWD | -7.2100 | -7.1100 | -7.1700 | -7.1700 | 0.0200 | 22:11:21 | |
USDCHF 2W FWD | -15.1200 | -14.9200 | -14.4000 | -15.9700 | -0.6300 | 22:11:11 | |
USDCHF 3W FWD | -22.4200 | -22.1200 | -21.5900 | -22.4900 | -0.7100 | 22:11:21 | |
USDCHF 1M FWD | -32.1200 | -31.7200 | -31.9100 | -33.8400 | -0.1200 | 22:11:21 | |
USDCHF 2M FWD | -66.8100 | -63.1000 | -63.1700 | -65.2300 | -2.9900 | 22:11:24 | |
USDCHF 3M FWD | -96.9000 | -96.3000 | -96.1000 | -98.0200 | 1.2000 | 22:11:21 | |
USDCHF 4M FWD | -128.6200 | -127.8200 | -123.2900 | -132.5300 | 0.8300 | 22:11:21 | |
USDCHF 5M FWD | -160.5400 | -159.6400 | -159.7500 | -159.9500 | 1.2400 | 22:11:21 | |
USDCHF 6M FWD | -194.6300 | -188.0800 | -191.4900 | -192.7200 | -1.0100 | 22:11:25 | |
USDCHF 7M FWD | -223.4200 | -221.9200 | -222.9600 | -222.8000 | 2.3300 | 22:11:21 | |
USDCHF 8M FWD | -258.4800 | -256.4800 | -257.5700 | -263.1300 | 2.3500 | 22:11:21 | |
USDCHF 9M FWD | -290.1300 | -287.6300 | -289.1100 | -296.1700 | 2.4600 | 22:11:21 | |
USDCHF 10M FWD | -317.9100 | -314.9100 | -317.1800 | -326.2600 | 2.9200 | 22:11:21 | |
USDCHF 11M FWD | -349.2800 | -345.7800 | -344.1400 | -360.4300 | 2.6300 | 22:11:21 | |
USDCHF 1Y FWD | -378.4100 | -374.4100 | -365.0600 | -390.6300 | 16.0700 | 22:11:21 | |
USDCHF 15M FWD | -471.6800 | -450.4000 | -451.4500 | -461.4000 | 2.6300 | 21:41:25 | |
USDCHF 21M FWD | -644.5400 | -596.2000 | -615.4100 | -621.4600 | -0.3400 | 21:41:26 | |
USDCHF 2Y FWD | -722.4600 | -666.9600 | -687.4200 | -692.7000 | -0.3800 | 21:41:26 | |
USDCHF 3Y FWD | -1039.4200 | -911.5200 | -982.0000 | -968.4000 | -2.8300 | 21:41:26 | |
USDCHF 4Y FWD | -1328.1500 | -1153.1801 | -1310.9000 | -1160.9000 | -3.7300 | 21:41:26 | |
USDCHF 5Y FWD | -1608.8700 | -1384.6300 | -1516.9000 | -1481.7000 | -4.4300 | 21:41:26 | |
USDCHF 6Y FWD | -1771.0000 | -1711.0000 | -1757.0000 | -1725.0000 | -12.0000 | 21:33:07 | |
USDCHF 7Y FWD | -2017.0000 | -1947.0000 | -2002.0000 | -1966.0000 | 113.2400 | 21:36:23 | |
USDCHF 8Y FWD | -2258.0000 | -2178.0000 | -2236.0000 | -2196.0000 | -19.0000 | 21:32:07 | |
USDCHF 9Y FWD | -2490.0000 | -2405.0000 | -2468.0000 | -2425.0000 | -19.0000 | 21:38:07 | |
USDCHF 10Y FWD | -2716.0000 | -2626.0000 | -2694.0000 | -2648.0000 | -19.0000 | 21:41:18 | |
USDCHF 15Y FWD | -3872.4099 | -3808.2900 | -3871.8174 | -3874.3423 | -0.0100 | 22:11:19 | |
USDCHF 20Y FWD | -4828.5098 | -4747.7300 | -4827.8340 | -4830.9863 | -0.0088 | 22:11:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review