Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.2600 | -0.1600 | -0.1300 | -0.2620 | 0.4550 | 7:54:58 | |
USDCAD TN FWD | -0.6400 | -0.6000 | -0.0980 | -0.6400 | -0.2920 | 7:54:14 | |
USDCAD SN FWD | -0.6290 | -0.6080 | -0.2530 | -0.6400 | -0.2810 | 7:54:03 | |
USDCAD SW FWD | -1.4800 | -1.4000 | -1.4400 | -1.4700 | 0.1800 | 7:54:57 | |
USDCAD 2W FWD | -2.8600 | -2.8300 | -2.8500 | -2.9100 | 0.2200 | 7:55:12 | |
USDCAD 3W FWD | -4.3400 | -4.1800 | -4.2600 | -4.4400 | 0.1300 | 7:55:15 | |
USDCAD 1M FWD | -6.4500 | -6.1500 | -6.3000 | -6.6000 | 0.4000 | 7:54:36 | |
USDCAD 2M FWD | -13.9300 | -13.6300 | -13.6800 | -13.8000 | 0.3000 | 7:55:11 | |
USDCAD 3M FWD | -22.5300 | -22.1300 | -21.8200 | -22.9600 | -0.6700 | 7:55:11 | |
USDCAD 4M FWD | -30.0300 | -29.5000 | -29.3400 | -30.6200 | 1.2900 | 7:55:11 | |
USDCAD 5M FWD | -39.2500 | -37.7500 | -38.5000 | -38.8300 | 1.3300 | 7:55:06 | |
USDCAD 6M FWD | -47.7800 | -46.8800 | -47.4000 | -48.5800 | 2.5600 | 7:55:11 | |
USDCAD 7M FWD | -56.3600 | -55.0600 | -55.5700 | -57.4000 | 2.5100 | 7:55:12 | |
USDCAD 8M FWD | -65.7000 | -62.3000 | -65.4000 | -67.9900 | 3.7500 | 7:55:16 | |
USDCAD 9M FWD | -75.9200 | -74.1200 | -74.5000 | -76.7000 | 5.6400 | 7:55:12 | |
USDCAD 10M FWD | -83.4000 | -81.4000 | -81.5000 | -89.8700 | 3.3500 | 7:55:11 | |
USDCAD 11M FWD | -91.8600 | -89.5600 | -90.7300 | -96.8500 | 6.5100 | 7:55:16 | |
USDCAD 1Y FWD | -100.3500 | -97.7500 | -98.9900 | -102.4900 | 3.0500 | 7:55:11 | |
USDCAD 15M FWD | -123.5300 | -119.0300 | -121.0400 | -121.2500 | 9.0100 | 7:25:17 | |
USDCAD 21M FWD | -164.0000 | -155.0000 | -161.9400 | -162.3800 | 7.2500 | 7:25:13 | |
USDCAD 2Y FWD | -184.4100 | -174.4100 | -181.5000 | -177.9800 | 16.6200 | 7:25:17 | |
USDCAD 3Y FWD | -272.1400 | -257.1400 | -271.1000 | -270.1000 | 22.1200 | 7:24:40 | |
USDCAD 4Y FWD | -372.1100 | -350.1100 | -369.2600 | -365.1000 | 65.6200 | 7:24:40 | |
USDCAD 5Y FWD | -463.0900 | -421.0900 | -454.3000 | -441.3000 | 65.5700 | 7:25:15 | |
USDCAD 6Y FWD | -525.0000 | -488.0000 | -522.0000 | -498.0000 | 177.0000 | 7:17:34 | |
USDCAD 7Y FWD | -600.7200 | -525.7200 | -580.0000 | -539.0000 | 231.2800 | 7:24:36 | |
USDCAD 8Y FWD | -630.0000 | -565.0000 | -627.0000 | -568.0000 | 133.0000 | 7:21:40 | |
USDCAD 9Y FWD | -665.0000 | -590.0000 | -665.0000 | -592.0000 | 340.0000 | 7:05:35 | |
USDCAD 10Y FWD | -1048.3800 | -298.3800 | -1048.3800 | -298.3800 | 30.6200 | 01/05 | |
USDCAD 12Y FWD | -828.7600 | -667.9200 | -802.2187 | -860.5174 | 18.5807 | 7:55:12 | |
USDCAD 15Y FWD | -972.4200 | -771.3100 | -928.4055 | -999.3181 | 9.1059 | 7:55:12 | |
USDCAD 20Y FWD | -1240.2500 | -971.9500 | -1186.7058 | -1275.0865 | -36.7848 | 7:55:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review