Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | |||
USD/BRL PTAX | Real-time Currencies | BRL | |||
DOLc3 | B3 | BRL | |||
DOLc2 | B3 | BRL | |||
DOLc1 | B3 | BRL |
USD/BRL | Brazil Real | ||
USD/JPY | Japanese Yen | ||
USD/SGD | Singapore Dollar | ||
USD/THB | Thai Baht | ||
USD/HKD | Hong Kong Dollar | ||
USD/INR | Indian Rupee | ||
USD/KRW | Korean Won | ||
USD/BDT | Bangladeshi Taka | ||
USD/BND | Brunei Dollar | ||
USD/CNY | Chinese Yuan | ||
USD/IDR | Indonesian Rupiah | ||
USD/KHR | Cambodian Riel | ||
USD/KZT | Kazakh Tenge | ||
USD/LAK | Lao Kip | ||
USD/LKR | Sri Lankan Rupee | ||
USD/MMK | Myanmar kyat | ||
USD/MOP | Macanese Pataca | ||
USD/MVR | Maldivian Rufiyaa | ||
USD/MYR | Malaysian Ringgit | ||
USD/NPR | Nepalese Rupee | ||
USD/PHP | Philippine Peso | ||
USD/PKR | Pakistani Rupee | ||
USD/TWD | Taiwan Dollar | ||
USD/UZS | Uzbekistani Sum | ||
USD/VND | Vietnamese Dong | ||
USD/AZN | Azerbaijani Manat | ||
USD/CNH | Chinese Yuan Offshore | ||
USD/KGS | Kyrgyzstan som | ||
USD/TJS | Tajikistani somoni | ||
USD/MNT | |||
USD/AFN | Afghanistan Afghani | ||
USD/ZAR | South African Rand | ||
USD/BIF | Burundian Franc | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutian Franc | ||
USD/DZD | Algerian Dinar | ||
USD/EGP | Egyptian Pound | ||
USD/ETB | Ethiopian Birr | ||
USD/GHS | Ghanaian Cedi | ||
USD/GMD | Gambian Dalasi | ||
USD/GNF | Guinean Franc | ||
USD/KES | Kenyan Shilling | ||
USD/KMF | Comorian Franc | ||
USD/LSL | Lesotho loti | ||
USD/LYD | Libyan Dinar | ||
USD/MAD | Moroccan Dirham | ||
USD/MGA | Malagasy Ariary | ||
USD/MRU | Mauritanian ouguiya | ||
USD/MUR | Mauritian Rupee | ||
USD/MWK | Malawian Kwacha | ||
USD/NAD | Namibian Dollar | ||
USD/NGN | Nigerian Naira | ||
USD/RWF | Rwandan Franc | ||
USD/SCR | Seychelles Rupee | ||
USD/SDG | Sudanese Pound | ||
USD/SOS | Somali Shilling | ||
USD/STN | Sao Tome/Principe Dobra | ||
USD/SZL | Swazi Lilangeni | ||
USD/TND | Tunisian Dinar | ||
USD/TZS | Tanzanian Shilling | ||
USD/UGX | Ugandan Shilling | ||
USD/XAF | Central African Franc | ||
USD/XOF | West African CFA franc | ||
USD/ZMW | Zambia Kwacha | ||
USD/MZN | Mozambican Metical | ||
USD/AOA | Angolan kwanza | ||
USD/ZiGl | |||
USD/ARS | Argentinian Peso | ||
USD/BOB | Bolivian Boliviano | ||
USD/CLP | Chilean Peso | ||
USD/COP | Colombian Peso | ||
USD/PEN | Peru Sol | ||
USD/PYG | Paraguayan Guarani | ||
USD/UYU | Uruguayan Peso | ||
USD/VES | Venezuelan Bolivar | ||
USD/CHF | Swiss Franc | ||
USD/TRY | Turkish Lira | ||
USD/PLN | Polish Zloty | ||
USD/SEK | Swedish Krona | ||
USD/DKK | Danish Krone | ||
USD/NOK | Norwegian Krone | ||
USD/HUF | Hungarian Forint | ||
USD/CZK | Czech Koruna | ||
USD/ALL | Albanian Lek | ||
USD/AMD | Armenian Dram | ||
USD/BGN | Bulgarian Lev | ||
USD/EUR | Euro | ||
USD/GBP | British Pound | ||
USD/GEL | Georgian lari | ||
USD/ISK | Icelandic Kr | ||
USD/MDL | Moldovan Leu | ||
USD/MKD | Macedonian Denar | ||
USD/RON | Romanian Leu | ||
USD/RSD | Serbian Dinar | ||
USD/RUB | Russian Ruble | ||
USD/UAH | Ukrainian Hryvnia | ||
USD/BYN | Belarusian Ruble | ||
USD/ILS | Israeli Shekel | ||
USD/AED | UAE Dirham | ||
USD/JOD | Jordan Dinar | ||
USD/KWD | Kuwaiti Dinar | ||
USD/SAR | Saudi Riyal | ||
USD/BHD | Baharain Dinar | ||
USD/IQD | Iraqi Dinar | ||
USD/IRR | Iranian Rial | ||
USD/LBP | Lebanese Pound | ||
USD/OMR | Omani Rial | ||
USD/QAR | Qatari Riyal | ||
USD/SYP | Syrian Pound | ||
USD/YER | Yemeni Rial | ||
USD/AUD | Australian Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | New Zealand Dollar | ||
USD/PGK | Papua New Guinean Kina | ||
USD/VUV | Vanuatu vatu | ||
USD/XPF | French Pacific Franc | ||
USD/TMT | |||
USD/ARSB | |||
USD/EGPp | |||
USD/CAD | Canadian Dollar | ||
USD/MXN | Mexican Peso | ||
USD/BRLT | |||
USD/ANG | Antilles Guilder | ||
USD/BBD | Barbadian Dollar | ||
USD/BSD | Bahamas Dollar | ||
USD/CUP | Cuban Peso | ||
USD/DOP | Dominican Peso | ||
USD/HTG | Haitian Gourde | ||
USD/JMD | Jamaican Dollar | ||
USD/TTD | Trinidad Dollar | ||
USD/XCD | East Caribbean Dollar | ||
USD/BZD | Belize Dollar | ||
USD/CRC | Costa Rican Colon | ||
USD/GTQ | Guatemalan Quetzal | ||
USD/HNL | Honduran Lempira | ||
USD/NIO | Nicaraguan Cordoba | ||
USD/PAB | Panamanian Balboa | ||
USD/SVC | El Salvador Colon |
Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 04:38:37 | 5.087 | 5.0868 | 5.0873 | 0 | +0.32% | BRL | 04:38:37 | 5.087+0.32% | |
Real-time Currencies 00:10:00 | 5.0884 | 5.0881 | 5.0887 | 0 | +0.54% | BRL | 00:10:00 | 5.0884+0.54% | |
B3 27/04 | 5,139.00 | 0.00 | 0.00 | 0 | 0.00% | 27/04 | 5,139.000.00% | ||
B3 00:12:00 | 5,110.00 | 5,101.00 | 5,123.00 | 6,130 | +0.25% | 00:12:00 | 5,110.00+0.25% | ||
B3 04:17:00 | 5,098.50 | 5,098.00 | 5,098.50 | 209,435 | +0.24% | BRL | 04:17:00 | 5,098.50+0.24% |
Wednesday, May 8, 2024 | ||||||
3-Year Note Auction Act:4.605% Prev.:4.548% | ||||||
Consumer Credit (Mar) Act:6.27B Cons:14.80B Prev.:15.02B | ||||||
API Weekly Crude Oil Stock Act:0.509M Cons:-1.43M Prev.:4.906M | ||||||
MBA 30-Year Mortgage Rate Act:7.18% Prev.:7.29% | ||||||
MBA Mortgage Applications (WoW) Act:2.60% Prev.:-2.30% | ||||||
MBA Purchase Index Act:144.20 Prev.:141.70 | ||||||
Mortgage Market Index Act:197.10 Prev.:192.10 | ||||||
Mortgage Refinance Index Act:477.50 Prev.:456.90 | ||||||
IGP-DI Inflation Index (MoM) (Apr) Act:0.72% Prev.:-0.30% | ||||||
Retail Sales (YoY) (Mar) Act:5.70% Cons:5.20% Prev.:8.10% | ||||||
Retail Sales (MoM) (Mar) Act:0.00% Cons:-0.10% Prev.:1.00% | ||||||
Auto Production (MoM) (Apr) Act:13.50% Prev.:3.20% | ||||||
Auto Sales (MoM) (Apr) Act:17.60% Prev.:13.60% | ||||||
Wholesale Inventories (MoM) (Mar) Act:-0.40% Cons:-0.40% Prev.:0.50% | ||||||
Wholesale Trade Sales (MoM) (Mar) Act:-1.30% Prev.:2.00% | ||||||
Crude Oil Inventories Act:-1.362M Cons:-1.43M Prev.:7.265M | ||||||
EIA Refinery Crude Runs (WoW) Act:0.307M Prev.:-0.23M | ||||||
Crude Oil Imports Act:-0.353M Prev.:1.536M | ||||||
Cushing Crude Oil Inventories Act:1.88M Prev.:1.089M | ||||||
Distillate Fuel Production Act:0.275M Prev.:-0.271M | ||||||
EIA Weekly Distillates Stocks Act:0.56M Cons:-1.00M Prev.:-0.732M | ||||||
Gasoline Production Act:0.099M Prev.:0.254M | ||||||
Heating Oil Stockpiles Act:0.285M Prev.:-0.179M | ||||||
EIA Weekly Refinery Utilization Rates (WoW) Act:1.00% Prev.:-1.00% | ||||||
Gasoline Inventories Act:0.915M Cons:-1.18M Prev.:0.344M | ||||||
Thomson Reuters IPSOS PCSI (May) Act:54.31 Prev.:53.44 | ||||||
Brazil Thomson Reuters IPSOS PCSI (May) Act:51.69 Prev.:53.31 | ||||||
Thursday, May 9, 2024 | ||||||
Atlanta Fed GDPNow (Q2) Act:4.20% Cons:3.30% Prev.:3.30% | ||||||
10-Year Note Auction Act:4.483% Prev.:4.56% | ||||||
Foreign Exchange Flows Act:1.747B Prev.:-0.905B | ||||||
Trade Balance (Apr) Act:9.04B Prev.:7.48B | ||||||
Interest Rate Decision Cons:10.50% Prev.:10.75% | ||||||
Continuing Jobless Claims Cons:1,790.00K Prev.:1,774.00K | ||||||
Initial Jobless Claims Cons:212.00K Prev.:208.00K | ||||||
Jobless Claims 4-Week Avg. Prev.:210.00K | ||||||
Natural Gas Storage Cons:87.00B Prev.:59.00B | ||||||
Thomson Reuters IPSOS PCSI (May) Prev.:53.44 | ||||||
4-Week Bill Auction Prev.:5.275% | ||||||
8-Week Bill Auction Prev.:5.27% |